S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
333,52 21:51 |
332,01 330,26 |
+0,99 % 3,26 |
340,57 330,16 |
166,80 Tsd. | |
Waters Corp US9418481035 |
328,66 21:51 |
330,65 328,65 |
+0,00 % 0,01 |
331,33 325,02 |
168,27 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,1200 21:51 |
176,8300 177,0600 |
-1,10 % -1,94 |
177,5000 175,0400 |
168,38 Tsd. | |
Roper Technologies Inc US7766961061 |
551,1850 21:52 |
556,7100 556,5600 |
-0,97 % -5,38 |
558,1450 550,8600 |
177,22 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,33 21:52 |
446,13 445,14 |
+1,39 % 6,19 |
454,00 446,13 |
188,49 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,3550 21:51 |
1.129,3600 1.130,7200 |
-0,21 % -2,37 |
1.137,4250 1.123,0650 |
193,09 Tsd. | |
Equinix Inc US29444U7000 |
864,9400 21:51 |
877,2400 876,5700 |
-1,33 % -11,63 |
881,9600 861,7200 |
199,96 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,8950 21:51 |
259,1800 259,0000 |
-0,43 % -1,11 |
259,1800 255,0500 |
200,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,16 21:51 |
314,45 315,15 |
-0,95 % -2,99 |
317,73 311,35 |
208,40 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,11 21:50 |
299,40 296,78 |
-0,56 % -1,67 |
299,40 292,92 |
215,06 Tsd. | |
STERIS plc IE00BFY8C754 |
240,72 21:51 |
243,30 243,73 |
-1,23 % -3,01 |
245,50 240,18 |
223,21 Tsd. | |
Loews Corporation US5404241086 |
79,09 21:51 |
78,85 78,84 |
+0,32 % 0,25 |
79,70 78,68 |
225,70 Tsd. | |
Teleflex Inc US8793691069 |
241,77 21:52 |
246,10 246,05 |
-1,74 % -4,28 |
247,41 240,56 |
227,55 Tsd. | |
Quanta Services Inc US74762E1029 |
273,46 21:51 |
274,08 271,54 |
+0,71 % 1,92 |
275,77 270,39 |
231,80 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.145,0000 21:52 |
1.151,1000 1.153,0800 |
-0,70 % -8,08 |
1.151,1000 1.134,5950 |
232,74 Tsd. |