S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
324,4500 17:36 |
322,7700 319,1300 |
+1,67 % 5,32 |
325,7300 322,0500 |
49,02 Tsd. | |
Loews Corporation US5404241086 |
78,56 17:36 |
78,21 77,66 |
+1,15 % 0,90 |
78,58 77,85 |
51,12 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,70 17:39 |
322,24 320,45 |
+1,33 % 4,25 |
328,66 319,10 |
53,84 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,79 17:38 |
202,43 199,96 |
+2,42 % 4,83 |
204,87 200,56 |
56,93 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,87 17:37 |
295,50 292,21 |
+0,57 % 1,66 |
295,88 292,62 |
58,68 Tsd. | |
Teleflex Inc US8793691069 |
237,90 17:35 |
234,75 232,65 |
+2,26 % 5,25 |
238,24 234,75 |
58,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3000 17:39 |
280,4800 279,9800 |
+0,11 % 0,32 |
281,0700 279,1701 |
59,22 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2600 17:36 |
130,7700 130,0700 |
+0,15 % 0,19 |
131,2100 130,0701 |
59,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,9800 17:38 |
165,4300 164,7900 |
+0,72 % 1,19 |
166,5000 162,7700 |
62,68 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.621,2400 17:36 |
3.620,0000 3.572,5800 |
+1,36 % 48,66 |
3.653,9550 3.609,4800 |
65,70 Tsd. | |
Corpay Inc US2199481068 |
292,78 17:37 |
291,26 288,00 |
+1,66 % 4,78 |
293,10 289,17 |
67,19 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,73 17:39 |
132,85 131,09 |
+1,25 % 1,64 |
133,97 131,29 |
69,45 Tsd. | |
Cintas Corporation US1729081059 |
771,9700 17:38 |
766,1900 763,1600 |
+1,15 % 8,81 |
772,7650 764,1350 |
69,70 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,9600 17:36 |
338,7700 333,2400 |
+2,92 % 9,72 |
343,7000 338,6950 |
70,43 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,95 17:36 |
284,79 284,70 |
-0,26 % -0,75 |
286,46 283,27 |
71,61 Tsd. |