S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
447,99 15:52 |
446,13 445,14 |
+0,64 % 2,85 |
449,34 446,13 |
7,85 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,8400 15:50 |
212,9900 212,6100 |
-0,36 % -0,77 |
213,0700 211,5000 |
7,95 Tsd. | |
IDEX Corporation US45167R1041 |
203,26 15:54 |
203,19 202,68 |
+0,29 % 0,58 |
204,05 202,68 |
9,31 Tsd. | |
AutoZone Inc US0533321024 |
3.118,26 15:54 |
3.106,09 3.101,04 |
+0,56 % 17,22 |
3.142,09 3.093,35 |
9,34 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,31 15:52 |
120,03 119,73 |
+0,48 % 0,58 |
120,48 119,81 |
9,69 Tsd. | |
Assurant Inc US04621X1081 |
193,07 15:53 |
193,23 192,92 |
+0,08 % 0,15 |
194,07 192,67 |
9,84 Tsd. | |
Gartner Inc US3666511072 |
508,09 15:53 |
508,06 510,08 |
-0,39 % -1,99 |
509,68 507,63 |
10,20 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,3500 15:53 |
136,3800 137,1800 |
-0,61 % -0,83 |
136,7650 135,9400 |
10,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0300 15:54 |
293,9000 293,9700 |
-0,32 % -0,94 |
294,4000 292,8900 |
10,77 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,0200 15:51 |
259,1800 259,0000 |
-0,38 % -0,98 |
259,1800 256,6700 |
11,25 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,04 15:53 |
531,95 529,78 |
-0,14 % -0,74 |
532,19 527,41 |
11,28 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,98 15:52 |
429,14 429,14 |
-0,04 % -0,16 |
430,94 427,72 |
11,89 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,96 15:52 |
156,37 156,36 |
-0,26 % -0,41 |
156,37 155,44 |
11,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,19 15:53 |
145,00 144,79 |
+0,28 % 0,40 |
145,93 144,32 |
12,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,2600 15:53 |
347,0700 343,7900 |
+1,01 % 3,47 |
348,6200 345,5900 |
12,77 Tsd. |