S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
189,17 16:24 |
186,33 185,76 |
+1,84 % 3,41 |
189,41 186,33 |
26,08 Tsd. | |
Avery Dennison Corp US0536111091 |
221,27 16:24 |
219,87 218,85 |
+1,11 % 2,42 |
222,41 218,17 |
26,72 Tsd. | |
Assurant Inc US04621X1081 |
171,11 16:23 |
170,46 171,11 |
+0,00 % 0,00 |
171,82 170,34 |
27,88 Tsd. | |
Waters Corp US9418481035 |
306,27 16:24 |
304,26 302,93 |
+1,10 % 3,34 |
308,11 304,26 |
28,65 Tsd. | |
Nordson Corporation US6556631025 |
240,6600 16:25 |
238,0400 236,6300 |
+1,70 % 4,03 |
241,9000 236,8900 |
28,85 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
323,54 16:23 |
322,00 320,11 |
+1,07 % 3,43 |
327,22 320,16 |
30,70 Tsd. | |
Snap on Inc US8330341012 |
277,12 16:24 |
271,99 270,84 |
+2,32 % 6,28 |
278,35 271,37 |
31,71 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,00 16:22 |
559,18 556,57 |
+1,51 % 8,43 |
566,70 558,62 |
32,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,27 16:21 |
277,48 276,09 |
+0,43 % 1,18 |
278,25 276,15 |
32,59 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,7100 16:23 |
1.087,8900 1.082,1100 |
+1,26 % 13,60 |
1.100,0800 1.079,0855 |
34,44 Tsd. | |
Everest Group Ltd BMG3223R1088 |
400,09 16:22 |
396,23 396,26 |
+0,97 % 3,83 |
402,01 396,23 |
35,28 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,26 16:25 |
271,53 270,46 |
+0,67 % 1,80 |
273,45 271,53 |
35,43 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,41 16:21 |
208,88 208,14 |
+1,57 % 3,27 |
211,68 208,88 |
35,87 Tsd. | |
IDEX Corporation US45167R1041 |
210,55 16:25 |
207,71 206,69 |
+1,87 % 3,86 |
211,73 207,71 |
36,05 Tsd. | |
Equinix Inc US29444U7000 |
803,0800 16:24 |
810,0000 804,6600 |
-0,20 % -1,58 |
811,8000 801,4600 |
36,18 Tsd. |