S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,35 19:36 |
246,10 246,05 |
-1,91 % -4,70 |
247,41 240,56 |
94,84 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,7700 19:29 |
1.129,3600 1.130,7200 |
-0,35 % -3,95 |
1.137,4250 1.123,2900 |
103,45 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,44 19:34 |
332,01 330,26 |
+2,17 % 7,18 |
340,57 330,16 |
105,79 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,39 19:37 |
446,13 445,14 |
+1,18 % 5,25 |
454,00 446,13 |
107,84 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,6350 19:36 |
259,1800 259,0000 |
-1,30 % -3,37 |
259,1800 255,0500 |
109,22 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.039,2750 19:35 |
4.000,0000 3.979,0000 |
+1,51 % 60,28 |
4.047,4900 3.985,0000 |
110,20 Tsd. | |
Waters Corp US9418481035 |
326,95 19:36 |
330,65 328,65 |
-0,52 % -1,70 |
331,33 325,02 |
116,44 Tsd. | |
Snap on Inc US8330341012 |
281,32 19:36 |
282,22 281,44 |
-0,04 % -0,12 |
283,56 280,74 |
120,05 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,52 19:37 |
299,40 296,78 |
-1,10 % -3,27 |
299,40 293,39 |
122,93 Tsd. | |
Avery Dennison Corp US0536111091 |
220,61 19:36 |
220,71 221,04 |
-0,20 % -0,44 |
222,97 219,15 |
123,80 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,3550 19:37 |
136,3800 137,1800 |
-0,60 % -0,83 |
137,6100 135,9400 |
134,53 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.137,3200 19:38 |
1.151,1000 1.153,0800 |
-1,37 % -15,76 |
1.151,1000 1.134,6100 |
134,83 Tsd. | |
STERIS plc IE00BFY8C754 |
241,20 19:33 |
243,30 243,73 |
-1,04 % -2,53 |
245,50 241,13 |
135,50 Tsd. | |
Loews Corporation US5404241086 |
79,14 19:35 |
78,85 78,84 |
+0,38 % 0,30 |
79,70 78,68 |
136,00 Tsd. | |
IDEX Corporation US45167R1041 |
204,75 19:35 |
203,19 202,68 |
+1,02 % 2,07 |
206,30 202,68 |
137,74 Tsd. |