S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
393,85 21:09 |
396,23 396,26 |
-0,61 % -2,41 |
402,01 393,30 |
133,23 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,8500 21:10 |
1.087,8900 1.082,1100 |
+1,18 % 12,74 |
1.100,0800 1.079,0855 |
142,85 Tsd. | |
Teleflex Inc US8793691069 |
227,98 21:09 |
220,69 219,84 |
+3,70 % 8,14 |
227,98 219,55 |
143,68 Tsd. | |
Equinix Inc US29444U7000 |
811,2650 21:08 |
810,0000 804,6600 |
+0,82 % 6,61 |
811,8000 797,4500 |
149,08 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,9400 21:06 |
1.046,0800 1.042,4100 |
+0,72 % 7,53 |
1.054,5900 1.038,3200 |
151,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,2180 21:10 |
328,7900 327,5000 |
+2,66 % 8,72 |
336,3400 328,6901 |
154,89 Tsd. | |
Roper Technologies Inc US7766961061 |
565,2300 21:08 |
559,1600 559,1500 |
+1,09 % 6,08 |
567,0300 558,3600 |
164,16 Tsd. | |
Loews Corporation US5404241086 |
78,22 21:08 |
77,49 77,42 |
+1,03 % 0,80 |
78,42 77,37 |
169,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,02 21:09 |
277,48 276,09 |
+0,70 % 1,93 |
279,38 276,15 |
171,10 Tsd. | |
Packaging Corp US6951561090 |
190,29 21:09 |
186,33 185,76 |
+2,44 % 4,53 |
190,34 186,33 |
175,43 Tsd. | |
Avery Dennison Corp US0536111091 |
222,59 21:03 |
219,87 218,85 |
+1,71 % 3,74 |
223,04 218,17 |
182,70 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,3030 21:10 |
879,7200 870,9100 |
+1,42 % 12,39 |
885,7800 864,6650 |
185,71 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,00 21:09 |
106,95 106,40 |
+1,50 % 1,60 |
108,05 106,72 |
188,14 Tsd. | |
Corpay Inc US2199481068 |
292,31 21:08 |
290,14 289,63 |
+0,93 % 2,68 |
292,38 288,17 |
188,20 Tsd. | |
F5 Inc US3156161024 |
182,0900 21:07 |
178,8000 178,7900 |
+1,85 % 3,30 |
182,1750 178,8000 |
191,72 Tsd. |