S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
329,5200 17:08 |
328,7600 327,4600 |
+0,63 % 2,06 |
330,9200 327,9700 |
40,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,04 17:09 |
277,48 276,09 |
+0,34 % 0,95 |
278,25 276,15 |
41,76 Tsd. | |
Packaging Corp US6951561090 |
189,37 17:10 |
186,33 185,76 |
+1,94 % 3,61 |
189,41 186,33 |
42,87 Tsd. | |
Assurant Inc US04621X1081 |
170,04 17:07 |
170,46 171,11 |
-0,63 % -1,07 |
171,82 170,04 |
47,97 Tsd. | |
Avery Dennison Corp US0536111091 |
222,30 17:09 |
219,87 218,85 |
+1,58 % 3,45 |
222,41 218,17 |
49,82 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.090,5400 17:06 |
1.087,8900 1.082,1100 |
+0,78 % 8,43 |
1.100,0800 1.079,0855 |
54,83 Tsd. | |
Everest Group Ltd BMG3223R1088 |
398,50 17:10 |
396,23 396,26 |
+0,57 % 2,24 |
402,01 396,23 |
55,05 Tsd. | |
Snap on Inc US8330341012 |
278,57 17:06 |
271,99 270,84 |
+2,85 % 7,73 |
278,57 271,37 |
56,62 Tsd. | |
F5 Inc US3156161024 |
181,5400 17:04 |
178,8000 178,7900 |
+1,54 % 2,75 |
181,5700 178,8000 |
59,65 Tsd. | |
Deckers Outdoor US2435371073 |
903,44 17:10 |
910,00 899,58 |
+0,43 % 3,86 |
910,00 893,40 |
60,79 Tsd. | |
Loews Corporation US5404241086 |
78,20 17:09 |
77,49 77,42 |
+1,01 % 0,78 |
78,31 77,37 |
61,19 Tsd. | |
IDEX Corporation US45167R1041 |
210,78 17:09 |
207,71 206,69 |
+1,98 % 4,09 |
211,73 207,71 |
61,72 Tsd. | |
STERIS plc IE00BFY8C754 |
223,00 17:10 |
221,05 220,50 |
+1,13 % 2,50 |
224,36 219,19 |
62,79 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
571,58 17:10 |
559,18 556,57 |
+2,70 % 15,01 |
572,84 558,62 |
66,18 Tsd. | |
Cintas Corporation US1729081059 |
721,0700 17:09 |
715,5100 714,8500 |
+0,87 % 6,22 |
727,0400 715,5100 |
68,51 Tsd. |