S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
226,50 20:19 |
220,69 219,84 |
+3,03 % 6,66 |
227,38 219,55 |
113,65 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,97 20:20 |
396,23 396,26 |
-0,58 % -2,29 |
402,01 393,52 |
118,46 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,6100 20:21 |
1.087,8900 1.082,1100 |
+0,97 % 10,50 |
1.100,0800 1.079,0855 |
119,36 Tsd. | |
Equinix Inc US29444U7000 |
807,0450 20:19 |
810,0000 804,6600 |
+0,30 % 2,39 |
811,8000 797,4500 |
123,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,4850 20:19 |
328,7900 327,5000 |
+1,83 % 5,99 |
334,1000 328,6901 |
131,77 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,2450 20:18 |
1.046,0800 1.042,4100 |
+0,75 % 7,84 |
1.054,5900 1.038,3200 |
132,81 Tsd. | |
Loews Corporation US5404241086 |
78,31 20:20 |
77,49 77,42 |
+1,15 % 0,89 |
78,42 77,37 |
145,31 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,77 20:20 |
106,95 106,40 |
+1,28 % 1,37 |
107,96 106,72 |
145,91 Tsd. | |
Packaging Corp US6951561090 |
189,64 20:19 |
186,33 185,76 |
+2,09 % 3,88 |
189,99 186,33 |
147,25 Tsd. | |
Roper Technologies Inc US7766961061 |
564,3850 20:19 |
559,1600 559,1500 |
+0,94 % 5,24 |
567,0300 558,3600 |
149,72 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,97 20:19 |
277,48 276,09 |
+1,04 % 2,88 |
279,38 276,15 |
150,20 Tsd. | |
Avery Dennison Corp US0536111091 |
222,17 20:19 |
219,87 218,85 |
+1,52 % 3,32 |
222,87 218,17 |
154,79 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
877,0400 20:19 |
879,7200 870,9100 |
+0,70 % 6,13 |
885,7800 864,6650 |
160,92 Tsd. | |
F5 Inc US3156161024 |
181,6500 20:19 |
178,8000 178,7900 |
+1,60 % 2,86 |
181,9900 178,8000 |
162,11 Tsd. | |
Corpay Inc US2199481068 |
290,99 20:18 |
290,14 289,63 |
+0,47 % 1,36 |
292,28 288,17 |
162,28 Tsd. |