S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.133,7800 16:21 |
1.129,3600 1.130,7200 |
+0,27 % 3,06 |
1.137,4250 1.129,3600 |
25,51 Tsd. | |
ANSYS Inc US03662Q1058 |
319,3200 16:25 |
318,7200 318,0500 |
+0,40 % 1,27 |
319,9666 316,6450 |
27,02 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,54 16:24 |
389,50 389,43 |
+0,54 % 2,11 |
392,21 387,72 |
27,32 Tsd. | |
IDEX Corporation US45167R1041 |
205,01 16:26 |
203,19 202,68 |
+1,15 % 2,33 |
205,55 202,68 |
27,49 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,8650 16:25 |
212,9900 212,6100 |
-0,35 % -0,75 |
213,0700 211,2750 |
29,03 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,00 16:25 |
531,95 529,78 |
+0,99 % 5,22 |
536,05 527,41 |
29,98 Tsd. | |
Snap on Inc US8330341012 |
282,66 16:25 |
282,22 281,44 |
+0,43 % 1,22 |
283,09 280,74 |
30,59 Tsd. | |
Revvity Inc US7140461093 |
123,31 16:26 |
123,50 122,80 |
+0,41 % 0,51 |
123,50 122,40 |
30,94 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.047,4900 16:25 |
4.000,0000 3.979,0000 |
+1,72 % 68,49 |
4.047,4900 3.985,0000 |
31,48 Tsd. | |
Roper Technologies Inc US7766961061 |
555,9600 16:26 |
556,7100 556,5600 |
-0,11 % -0,60 |
558,1450 554,1750 |
31,81 Tsd. | |
Waters Corp US9418481035 |
331,33 16:25 |
330,65 328,65 |
+0,81 % 2,68 |
331,33 325,33 |
32,68 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
892,5000 16:25 |
893,2200 885,2300 |
+0,82 % 7,27 |
903,8099 881,4500 |
33,26 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
517,1300 16:25 |
513,2700 511,3800 |
+1,12 % 5,75 |
518,5300 512,0400 |
33,43 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.143,0600 16:24 |
1.151,1000 1.153,0800 |
-0,87 % -10,02 |
1.151,1000 1.138,8600 |
33,67 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,26 16:25 |
156,73 155,82 |
+0,92 % 1,44 |
157,66 156,11 |
33,84 Tsd. |