S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
508,75 18:04 |
508,06 510,08 |
-0,26 % -1,34 |
511,32 506,45 |
56,61 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,6800 18:03 |
259,1800 259,0000 |
-0,51 % -1,32 |
259,1800 256,6700 |
66,89 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,1500 17:57 |
176,8300 177,0600 |
-0,51 % -0,91 |
177,5000 176,1400 |
68,37 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
339,77 18:03 |
332,01 330,26 |
+2,88 % 9,51 |
340,57 330,16 |
68,99 Tsd. | |
Waters Corp US9418481035 |
329,18 18:03 |
330,65 328,65 |
+0,16 % 0,53 |
331,33 325,33 |
71,56 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
453,09 18:03 |
446,13 445,14 |
+1,79 % 7,95 |
454,00 446,13 |
71,97 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,58 18:04 |
531,95 529,78 |
+0,91 % 4,80 |
537,06 527,41 |
79,05 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.027,7350 18:03 |
4.000,0000 3.979,0000 |
+1,22 % 48,74 |
4.047,4900 3.985,0000 |
79,81 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,79 18:02 |
299,40 296,78 |
-0,33 % -0,99 |
299,40 294,17 |
80,52 Tsd. | |
Avery Dennison Corp US0536111091 |
221,77 18:04 |
220,71 221,04 |
+0,33 % 0,73 |
222,97 219,15 |
80,57 Tsd. | |
IDEX Corporation US45167R1041 |
205,82 18:04 |
203,19 202,68 |
+1,55 % 3,14 |
206,30 202,68 |
80,63 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,54 18:02 |
156,73 155,82 |
+0,46 % 0,72 |
157,66 156,11 |
86,73 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
518,9700 18:04 |
513,2700 511,3800 |
+1,48 % 7,59 |
519,5400 512,0400 |
87,08 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,8750 18:03 |
1.151,1000 1.153,0800 |
-1,06 % -12,21 |
1.151,1000 1.136,5600 |
90,08 Tsd. | |
Axon Enterprise US05464C1018 |
380,4500 18:03 |
384,0300 385,7700 |
-1,38 % -5,32 |
386,1399 378,3200 |
92,31 Tsd. |