S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
338,76 17:14 |
332,01 330,26 |
+2,57 % 8,50 |
340,57 330,16 |
46,41 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,8400 17:15 |
259,1800 259,0000 |
-0,45 % -1,16 |
259,1800 256,6700 |
48,12 Tsd. | |
Teledyne Technologies Inc US8793601050 |
431,03 17:15 |
429,14 429,14 |
+0,44 % 1,89 |
432,20 427,72 |
48,37 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
453,30 17:15 |
446,13 445,14 |
+1,83 % 8,16 |
453,65 446,13 |
49,10 Tsd. | |
Snap on Inc US8330341012 |
283,00 17:07 |
282,22 281,44 |
+0,55 % 1,56 |
283,24 280,74 |
49,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,3500 17:16 |
176,8300 177,0600 |
-0,40 % -0,71 |
177,5000 176,3050 |
52,74 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,98 17:15 |
531,95 529,78 |
+0,98 % 5,20 |
537,06 527,41 |
54,74 Tsd. | |
Waters Corp US9418481035 |
329,85 17:11 |
330,65 328,65 |
+0,37 % 1,20 |
331,33 325,33 |
55,18 Tsd. | |
IDEX Corporation US45167R1041 |
205,53 17:14 |
203,19 202,68 |
+1,41 % 2,85 |
205,88 202,68 |
57,14 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.043,0800 17:15 |
4.000,0000 3.979,0000 |
+1,61 % 64,08 |
4.047,4900 3.985,0000 |
60,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,90 17:15 |
299,40 296,78 |
+0,04 % 0,12 |
299,40 294,17 |
62,00 Tsd. | |
Avery Dennison Corp US0536111091 |
222,48 17:15 |
220,71 221,04 |
+0,65 % 1,44 |
222,97 219,15 |
63,06 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,8600 17:15 |
513,2700 511,3800 |
+1,07 % 5,48 |
518,5300 512,0400 |
63,23 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,98 17:15 |
360,36 360,77 |
-1,60 % -5,79 |
361,80 354,87 |
65,27 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,24 17:14 |
156,73 155,82 |
+0,91 % 1,42 |
157,66 156,11 |
65,54 Tsd. |