S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waters Corp US9418481035 |
306,05 16:18 |
304,26 302,93 |
+1,03 % 3,12 |
308,11 304,26 |
22,33 Tsd. | |
|
Packaging Corp US6951561090 |
189,02 16:19 |
186,33 185,76 |
+1,75 % 3,26 |
189,41 186,33 |
24,51 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,43 16:17 |
219,87 218,85 |
+1,18 % 2,58 |
222,41 218,17 |
24,77 Tsd. | |
|
Assurant Inc US04621X1081 |
170,88 16:20 |
170,46 171,11 |
-0,14 % -0,24 |
171,82 170,34 |
26,35 Tsd. | |
|
Nordson Corporation US6556631025 |
240,8600 16:20 |
238,0400 236,6300 |
+1,79 % 4,23 |
241,9000 236,8900 |
27,57 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
565,21 16:20 |
559,18 556,57 |
+1,55 % 8,64 |
566,70 558,62 |
27,96 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
324,10 16:20 |
322,00 320,11 |
+1,25 % 3,99 |
327,22 320,16 |
28,57 Tsd. | |
|
Snap on Inc US8330341012 |
277,47 16:19 |
271,99 270,84 |
+2,45 % 6,63 |
278,35 271,37 |
30,22 Tsd. | |
|
STERIS plc IE00BFY8C754 |
223,82 16:20 |
221,05 220,50 |
+1,51 % 3,32 |
224,36 219,19 |
30,62 Tsd. | |
|
F5 Inc US3156161024 |
180,9400 16:19 |
178,8000 178,7900 |
+1,20 % 2,15 |
181,0100 178,8000 |
31,26 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
277,27 16:21 |
277,48 276,09 |
+0,43 % 1,18 |
278,25 276,15 |
32,29 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,73 16:20 |
207,71 206,69 |
+1,95 % 4,04 |
211,73 207,71 |
32,63 Tsd. | |
|
Equinix Inc US29444U7000 |
802,4800 16:20 |
810,0000 804,6600 |
-0,27 % -2,18 |
811,8000 801,4600 |
32,97 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,6000 16:20 |
1.087,8900 1.082,1100 |
+1,25 % 13,49 |
1.100,0800 1.079,0855 |
33,26 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
173,7350 16:19 |
171,8900 172,5200 |
+0,70 % 1,22 |
174,0850 171,8900 |
33,44 Tsd. |