S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,62 20:02 |
246,10 246,05 |
-1,80 % -4,44 |
247,41 240,56 |
108,86 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,2950 19:59 |
1.129,3600 1.130,7200 |
-0,30 % -3,43 |
1.137,4250 1.123,2900 |
112,95 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
336,37 20:01 |
332,01 330,26 |
+1,85 % 6,11 |
340,57 330,16 |
113,67 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.031,8550 20:00 |
4.000,0000 3.979,0000 |
+1,33 % 52,86 |
4.047,4900 3.985,0000 |
114,98 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,4600 20:03 |
259,1800 259,0000 |
-0,98 % -2,54 |
259,1800 255,0500 |
118,50 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,70 20:04 |
446,13 445,14 |
+1,47 % 6,56 |
454,00 446,13 |
119,26 Tsd. | |
Snap on Inc US8330341012 |
282,25 19:56 |
282,22 281,44 |
+0,29 % 0,81 |
283,56 280,74 |
123,39 Tsd. | |
Waters Corp US9418481035 |
327,25 20:03 |
330,65 328,65 |
-0,43 % -1,40 |
331,33 325,02 |
124,70 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,91 20:03 |
299,40 296,78 |
-0,97 % -2,87 |
299,40 292,92 |
134,24 Tsd. | |
Avery Dennison Corp US0536111091 |
220,89 20:02 |
220,71 221,04 |
-0,07 % -0,15 |
222,97 219,15 |
136,08 Tsd. | |
STERIS plc IE00BFY8C754 |
241,07 20:02 |
243,30 243,73 |
-1,09 % -2,66 |
245,50 240,63 |
142,35 Tsd. | |
Loews Corporation US5404241086 |
79,24 20:03 |
78,85 78,84 |
+0,51 % 0,40 |
79,70 78,68 |
147,91 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,7400 20:03 |
1.151,1000 1.153,0800 |
-1,16 % -13,34 |
1.151,1000 1.134,5950 |
148,03 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,70 20:04 |
314,45 315,15 |
-0,14 % -0,45 |
317,73 313,87 |
148,04 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,4250 20:03 |
136,3800 137,1800 |
-0,55 % -0,76 |
137,6100 135,9400 |
150,83 Tsd. |