S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
175,1000 18:51 |
176,8300 177,0600 |
-1,11 % -1,96 |
177,5000 175,1000 |
83,18 Tsd. | |
WW Grainger Inc US3848021040 |
1.013,55 18:54 |
1.013,48 1.008,21 |
+0,53 % 5,34 |
1.023,12 1.010,57 |
86,75 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,5900 18:55 |
259,1800 259,0000 |
-1,32 % -3,41 |
259,1800 255,0900 |
92,98 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,09 18:55 |
332,01 330,26 |
+2,07 % 6,83 |
340,57 330,16 |
94,95 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
449,07 18:58 |
446,13 445,14 |
+0,88 % 3,93 |
454,00 446,13 |
95,93 Tsd. | |
Waters Corp US9418481035 |
325,74 18:55 |
330,65 328,65 |
-0,89 % -2,91 |
331,33 325,30 |
100,73 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.036,6900 18:56 |
4.000,0000 3.979,0000 |
+1,45 % 57,69 |
4.047,4900 3.985,0000 |
102,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,12 18:56 |
299,40 296,78 |
-0,90 % -2,66 |
299,40 293,69 |
108,42 Tsd. | |
Avery Dennison Corp US0536111091 |
220,25 18:59 |
220,71 221,04 |
-0,36 % -0,79 |
222,97 219,15 |
110,53 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,62 18:59 |
531,95 529,78 |
+0,35 % 1,84 |
537,06 527,41 |
112,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1400 18:58 |
136,3800 137,1800 |
-0,76 % -1,04 |
137,6100 135,9400 |
113,34 Tsd. | |
Snap on Inc US8330341012 |
281,04 18:53 |
282,22 281,44 |
-0,14 % -0,41 |
283,56 280,74 |
113,72 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,13 18:58 |
156,73 155,82 |
-0,44 % -0,69 |
157,66 154,74 |
114,59 Tsd. | |
IDEX Corporation US45167R1041 |
204,47 18:59 |
203,19 202,68 |
+0,88 % 1,79 |
206,30 202,68 |
114,90 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.136,8027 18:57 |
1.151,1000 1.153,0800 |
-1,41 % -16,28 |
1.151,1000 1.134,9550 |
120,64 Tsd. |