S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
193,21 16:06 |
193,23 192,92 |
+0,15 % 0,29 |
194,07 192,67 |
15,47 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,2550 16:07 |
259,1800 259,0000 |
-0,29 % -0,75 |
259,1800 256,6700 |
16,38 Tsd. | |
IDEX Corporation US45167R1041 |
204,19 16:07 |
203,19 202,68 |
+0,74 % 1,51 |
204,32 202,68 |
17,60 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,03 16:07 |
429,14 429,14 |
+0,21 % 0,89 |
430,94 427,72 |
17,61 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,6150 16:07 |
212,9900 212,6100 |
-0,47 % -1,00 |
213,0700 211,2750 |
18,54 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,47 16:06 |
531,95 529,78 |
+0,70 % 3,69 |
533,47 527,41 |
18,84 Tsd. | |
Revvity Inc US7140461093 |
122,67 16:06 |
123,50 122,80 |
-0,11 % -0,14 |
123,50 122,40 |
19,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1601 16:06 |
136,3800 137,1800 |
-0,74 % -1,02 |
136,7650 135,9400 |
20,09 Tsd. | |
Pool Corporation US73278L1052 |
367,0000 16:07 |
362,1800 358,4900 |
+2,37 % 8,51 |
367,0000 362,1194 |
22,22 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
890,6750 16:07 |
893,2200 885,2300 |
+0,62 % 5,45 |
903,8099 881,4500 |
22,58 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,08 16:05 |
389,50 389,43 |
+0,17 % 0,65 |
390,81 387,72 |
22,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2450 16:05 |
293,9000 293,9700 |
-0,25 % -0,73 |
294,4000 292,6350 |
23,36 Tsd. | |
ANSYS Inc US03662Q1058 |
318,6750 16:07 |
318,7200 318,0500 |
+0,20 % 0,63 |
319,9666 316,6450 |
23,89 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.034,2100 16:07 |
4.000,0000 3.979,0000 |
+1,39 % 55,21 |
4.034,2100 3.985,0000 |
24,04 Tsd. | |
FactSet Research Systems Inc US3030751057 |
454,29 16:06 |
455,40 453,98 |
+0,07 % 0,31 |
457,53 452,44 |
24,74 Tsd. |