S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
430,64 17:43 |
429,14 429,14 |
+0,35 % 1,50 |
432,20 427,72 |
52,34 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,7550 17:38 |
259,1800 259,0000 |
-0,48 % -1,25 |
259,1800 256,6700 |
56,19 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,88 17:45 |
332,01 330,26 |
+2,31 % 7,62 |
340,57 330,16 |
57,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,3700 17:40 |
176,8300 177,0600 |
-0,39 % -0,69 |
177,5000 176,2400 |
62,81 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
453,38 17:45 |
446,13 445,14 |
+1,85 % 8,24 |
454,00 446,13 |
63,15 Tsd. | |
Waters Corp US9418481035 |
329,25 17:44 |
330,65 328,65 |
+0,18 % 0,60 |
331,33 325,33 |
68,09 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,96 17:42 |
531,95 529,78 |
+0,98 % 5,18 |
537,06 527,41 |
70,33 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.030,1800 17:42 |
4.000,0000 3.979,0000 |
+1,29 % 51,18 |
4.047,4900 3.985,0000 |
70,61 Tsd. | |
IDEX Corporation US45167R1041 |
205,78 17:45 |
203,19 202,68 |
+1,53 % 3,10 |
206,30 202,68 |
73,35 Tsd. | |
Avery Dennison Corp US0536111091 |
221,99 17:45 |
220,71 221,04 |
+0,43 % 0,95 |
222,97 219,15 |
73,56 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,45 17:43 |
299,40 296,78 |
-0,11 % -0,33 |
299,40 294,17 |
73,62 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,13 17:44 |
156,73 155,82 |
+0,84 % 1,31 |
157,66 156,11 |
77,10 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
518,6050 17:45 |
513,2700 511,3800 |
+1,41 % 7,23 |
518,6050 512,0400 |
79,84 Tsd. | |
Axon Enterprise US05464C1018 |
380,0900 17:45 |
384,0300 385,7700 |
-1,47 % -5,68 |
386,1399 378,3200 |
80,70 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,0100 17:45 |
1.151,1000 1.153,0800 |
-0,79 % -9,07 |
1.151,1000 1.136,5600 |
80,73 Tsd. |