S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
189,47 18:21 |
186,33 185,76 |
+2,00 % 3,71 |
189,51 186,33 |
75,29 Tsd. | |
Everest Group Ltd BMG3223R1088 |
396,78 18:22 |
396,23 396,26 |
+0,13 % 0,52 |
402,01 396,23 |
75,80 Tsd. | |
Assurant Inc US04621X1081 |
171,23 18:23 |
170,46 171,11 |
+0,07 % 0,12 |
171,82 169,93 |
76,07 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,3350 18:22 |
1.087,8900 1.082,1100 |
+0,94 % 10,23 |
1.100,0800 1.079,0855 |
84,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,8191 18:23 |
328,7900 327,5000 |
+1,32 % 4,32 |
333,2843 328,6901 |
92,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,64 18:23 |
277,48 276,09 |
+0,56 % 1,55 |
278,27 276,15 |
92,50 Tsd. | |
Loews Corporation US5404241086 |
78,41 18:22 |
77,49 77,42 |
+1,28 % 0,99 |
78,42 77,37 |
95,98 Tsd. | |
Avery Dennison Corp US0536111091 |
222,68 18:22 |
219,87 218,85 |
+1,75 % 3,83 |
222,87 218,17 |
96,20 Tsd. | |
Equinix Inc US29444U7000 |
806,9700 18:17 |
810,0000 804,6600 |
+0,29 % 2,31 |
811,8000 797,4500 |
97,19 Tsd. | |
STERIS plc IE00BFY8C754 |
224,20 18:23 |
221,05 220,50 |
+1,68 % 3,70 |
224,36 219,19 |
97,46 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.047,3600 18:24 |
1.046,0800 1.042,4100 |
+0,47 % 4,95 |
1.054,5900 1.038,3200 |
100,33 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,42 18:16 |
106,95 106,40 |
+0,95 % 1,02 |
107,74 106,72 |
104,90 Tsd. | |
Cintas Corporation US1729081059 |
721,2550 18:23 |
715,5100 714,8500 |
+0,90 % 6,41 |
727,0400 715,5100 |
105,99 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
879,5750 18:23 |
879,7200 870,9100 |
+0,99 % 8,67 |
885,7800 864,6650 |
109,18 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,95 18:22 |
256,27 255,52 |
+3,69 % 9,43 |
265,06 256,27 |
109,20 Tsd. |