S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
175,3700 21:45 |
176,8300 177,0600 |
-0,95 % -1,69 |
177,5000 175,0400 |
159,37 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,90 21:46 |
332,01 330,26 |
+1,10 % 3,64 |
340,57 330,16 |
160,27 Tsd. | |
Waters Corp US9418481035 |
328,65 21:46 |
330,65 328,65 |
-+0,00 % -0,01 |
331,33 325,02 |
163,00 Tsd. | |
Roper Technologies Inc US7766961061 |
551,2700 21:46 |
556,7100 556,5600 |
-0,95 % -5,29 |
558,1450 551,1900 |
163,64 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,36 21:45 |
446,13 445,14 |
+1,40 % 6,22 |
454,00 446,13 |
173,06 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,0300 21:45 |
1.129,3600 1.130,7200 |
-0,15 % -1,69 |
1.137,4250 1.123,0650 |
175,21 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,0000 21:46 |
259,1800 259,0000 |
-0,39 % -1,00 |
259,1800 255,0500 |
188,74 Tsd. | |
Equinix Inc US29444U7000 |
866,1900 21:43 |
877,2400 876,5700 |
-1,18 % -10,38 |
881,9600 861,7200 |
193,80 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,47 21:45 |
314,45 315,15 |
-0,85 % -2,69 |
317,73 311,35 |
197,22 Tsd. | |
Teleflex Inc US8793691069 |
241,70 21:46 |
246,10 246,05 |
-1,77 % -4,36 |
247,41 240,56 |
205,19 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,77 21:46 |
299,40 296,78 |
-0,68 % -2,01 |
299,40 292,92 |
205,79 Tsd. | |
Loews Corporation US5404241086 |
79,10 21:46 |
78,85 78,84 |
+0,33 % 0,26 |
79,70 78,68 |
212,57 Tsd. | |
STERIS plc IE00BFY8C754 |
240,68 21:46 |
243,30 243,73 |
-1,25 % -3,05 |
245,50 240,18 |
215,23 Tsd. | |
Quanta Services Inc US74762E1029 |
273,26 21:46 |
274,08 271,54 |
+0,63 % 1,72 |
275,77 270,39 |
222,15 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.145,5550 21:45 |
1.151,1000 1.153,0800 |
-0,65 % -7,53 |
1.151,1000 1.134,5950 |
222,52 Tsd. |