S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ANSYS Inc US03662Q1058 |
329,5500 17:11 |
328,7600 327,4600 |
+0,64 % 2,09 |
330,9200 327,9700 |
40,89 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
277,49 17:11 |
277,48 276,09 |
+0,51 % 1,40 |
278,25 276,15 |
42,27 Tsd. | |
|
Packaging Corp US6951561090 |
189,34 17:11 |
186,33 185,76 |
+1,93 % 3,58 |
189,41 186,33 |
43,42 Tsd. | |
|
Assurant Inc US04621X1081 |
170,04 17:07 |
170,46 171,11 |
-0,63 % -1,07 |
171,82 170,04 |
48,14 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,30 17:09 |
219,87 218,85 |
+1,58 % 3,45 |
222,41 218,17 |
50,00 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
398,50 17:10 |
396,23 396,26 |
+0,57 % 2,24 |
402,01 396,23 |
55,08 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,2000 17:11 |
1.087,8900 1.082,1100 |
+0,84 % 9,09 |
1.100,0800 1.079,0855 |
55,77 Tsd. | |
|
Snap on Inc US8330341012 |
278,64 17:11 |
271,99 270,84 |
+2,88 % 7,81 |
278,64 271,37 |
57,68 Tsd. | |
|
F5 Inc US3156161024 |
181,7400 17:12 |
178,8000 178,7900 |
+1,65 % 2,95 |
181,7400 178,8000 |
60,11 Tsd. | |
|
Loews Corporation US5404241086 |
78,25 17:11 |
77,49 77,42 |
+1,07 % 0,83 |
78,31 77,37 |
62,04 Tsd. | |
|
Deckers Outdoor US2435371073 |
902,96 17:11 |
910,00 899,58 |
+0,38 % 3,38 |
910,00 893,40 |
62,47 Tsd. | |
|
STERIS plc IE00BFY8C754 |
223,00 17:10 |
221,05 220,50 |
+1,13 % 2,50 |
224,36 219,19 |
62,96 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,21 17:11 |
207,71 206,69 |
+2,18 % 4,52 |
211,73 207,71 |
65,37 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
571,58 17:10 |
559,18 556,57 |
+2,70 % 15,01 |
572,84 558,62 |
66,18 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,26 17:11 |
256,27 255,52 |
+3,03 % 7,74 |
263,55 256,27 |
69,57 Tsd. |