S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,63 19:43 |
246,10 246,05 |
-1,80 % -4,42 |
247,41 240,56 |
101,33 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
336,28 19:44 |
332,01 330,26 |
+1,82 % 6,02 |
340,57 330,16 |
107,79 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4300 19:41 |
1.129,3600 1.130,7200 |
-0,47 % -5,29 |
1.137,4250 1.123,2900 |
108,77 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,4800 19:45 |
259,1800 259,0000 |
-1,36 % -3,52 |
259,1800 255,0500 |
111,51 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.025,4100 19:45 |
4.000,0000 3.979,0000 |
+1,17 % 46,41 |
4.047,4900 3.985,0000 |
111,82 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,44 19:45 |
446,13 445,14 |
+1,19 % 5,30 |
454,00 446,13 |
113,45 Tsd. | |
Waters Corp US9418481035 |
326,42 19:44 |
330,65 328,65 |
-0,68 % -2,24 |
331,33 325,02 |
118,67 Tsd. | |
Snap on Inc US8330341012 |
281,32 19:45 |
282,22 281,44 |
-0,04 % -0,12 |
283,56 280,74 |
121,30 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,03 19:45 |
299,40 296,78 |
-1,26 % -3,75 |
299,40 293,03 |
124,58 Tsd. | |
Avery Dennison Corp US0536111091 |
220,33 19:44 |
220,71 221,04 |
-0,32 % -0,71 |
222,97 219,15 |
125,53 Tsd. | |
STERIS plc IE00BFY8C754 |
240,80 19:43 |
243,30 243,73 |
-1,20 % -2,93 |
245,50 240,80 |
137,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,3500 19:42 |
136,3800 137,1800 |
-0,61 % -0,83 |
137,6100 135,9400 |
138,14 Tsd. | |
Loews Corporation US5404241086 |
79,11 19:43 |
78,85 78,84 |
+0,35 % 0,28 |
79,70 78,68 |
138,52 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.135,8700 19:41 |
1.151,1000 1.153,0800 |
-1,49 % -17,21 |
1.151,1000 1.134,6100 |
140,57 Tsd. | |
IDEX Corporation US45167R1041 |
204,58 19:43 |
203,19 202,68 |
+0,93 % 1,90 |
206,30 202,68 |
141,47 Tsd. |