S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
277,72 17:13 |
277,48 276,09 |
+0,59 % 1,63 |
278,25 276,15 |
42,63 Tsd. | |
Packaging Corp US6951561090 |
189,11 17:15 |
186,33 185,76 |
+1,80 % 3,35 |
189,41 186,33 |
45,54 Tsd. | |
Teleflex Inc US8793691069 |
225,62 17:15 |
220,69 219,84 |
+2,63 % 5,78 |
225,62 219,55 |
49,17 Tsd. | |
Assurant Inc US04621X1081 |
170,38 17:16 |
170,46 171,11 |
-0,43 % -0,74 |
171,82 170,04 |
49,50 Tsd. | |
Avery Dennison Corp US0536111091 |
221,96 17:14 |
219,87 218,85 |
+1,42 % 3,11 |
222,41 218,17 |
53,25 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,41 17:15 |
396,23 396,26 |
+0,79 % 3,15 |
402,01 396,23 |
57,02 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,7350 17:12 |
1.087,8900 1.082,1100 |
+1,07 % 11,63 |
1.100,0800 1.079,0855 |
57,46 Tsd. | |
Snap on Inc US8330341012 |
278,93 17:14 |
271,99 270,84 |
+2,99 % 8,09 |
278,93 271,37 |
59,00 Tsd. | |
F5 Inc US3156161024 |
181,7150 17:14 |
178,8000 178,7900 |
+1,64 % 2,93 |
181,7550 178,8000 |
62,24 Tsd. | |
Deckers Outdoor US2435371073 |
902,64 17:12 |
910,00 899,58 |
+0,34 % 3,06 |
910,00 893,40 |
63,40 Tsd. | |
Loews Corporation US5404241086 |
78,28 17:15 |
77,49 77,42 |
+1,11 % 0,86 |
78,33 77,37 |
63,61 Tsd. | |
STERIS plc IE00BFY8C754 |
223,00 17:14 |
221,05 220,50 |
+1,13 % 2,50 |
224,36 219,19 |
64,25 Tsd. | |
IDEX Corporation US45167R1041 |
211,04 17:14 |
207,71 206,69 |
+2,10 % 4,35 |
211,73 207,71 |
66,40 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
572,02 17:15 |
559,18 556,57 |
+2,78 % 15,45 |
573,58 558,62 |
69,43 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,08 17:14 |
256,27 255,52 |
+2,96 % 7,56 |
263,55 256,27 |
71,14 Tsd. |