S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
227,05 20:04 |
220,69 219,84 |
+3,28 % 7,21 |
227,05 219,55 |
102,41 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,53 20:03 |
396,23 396,26 |
-0,69 % -2,73 |
402,01 393,52 |
107,71 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,0900 20:04 |
1.087,8900 1.082,1100 |
+0,92 % 9,98 |
1.100,0800 1.079,0855 |
113,56 Tsd. | |
Equinix Inc US29444U7000 |
808,8600 20:04 |
810,0000 804,6600 |
+0,52 % 4,20 |
811,8000 797,4500 |
119,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,9150 20:02 |
328,7900 327,5000 |
+1,96 % 6,42 |
334,0000 328,6901 |
125,44 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.052,3650 20:01 |
1.046,0800 1.042,4100 |
+0,95 % 9,96 |
1.054,5900 1.038,3200 |
126,43 Tsd. | |
Loews Corporation US5404241086 |
78,27 20:04 |
77,49 77,42 |
+1,10 % 0,85 |
78,42 77,37 |
136,51 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,72 20:02 |
106,95 106,40 |
+1,24 % 1,32 |
107,79 106,72 |
137,67 Tsd. | |
Packaging Corp US6951561090 |
189,82 20:04 |
186,33 185,76 |
+2,19 % 4,06 |
189,85 186,33 |
140,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,63 19:56 |
277,48 276,09 |
+0,92 % 2,54 |
278,69 276,15 |
140,37 Tsd. | |
Roper Technologies Inc US7766961061 |
564,5600 20:04 |
559,1600 559,1500 |
+0,97 % 5,41 |
567,0300 558,3600 |
145,60 Tsd. | |
Avery Dennison Corp US0536111091 |
222,38 20:00 |
219,87 218,85 |
+1,61 % 3,53 |
222,87 218,17 |
146,91 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,69 20:03 |
203,72 203,21 |
+1,22 % 2,48 |
205,75 202,68 |
154,60 Tsd. | |
STERIS plc IE00BFY8C754 |
224,70 20:02 |
221,05 220,50 |
+1,90 % 4,20 |
225,03 219,19 |
156,19 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
879,5250 20:05 |
879,7200 870,9100 |
+0,99 % 8,62 |
885,7800 864,6650 |
156,46 Tsd. |