S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
396,33 18:33 |
396,23 396,26 |
+0,02 % 0,07 |
402,01 395,79 |
78,88 Tsd. | |
Assurant Inc US04621X1081 |
171,18 18:28 |
170,46 171,11 |
+0,04 % 0,07 |
171,82 169,93 |
79,08 Tsd. | |
Packaging Corp US6951561090 |
189,63 18:30 |
186,33 185,76 |
+2,08 % 3,87 |
189,70 186,33 |
81,02 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,5700 18:31 |
1.087,8900 1.082,1100 |
+1,06 % 11,46 |
1.100,0800 1.079,0855 |
86,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,6500 18:32 |
328,7900 327,5000 |
+0,96 % 3,15 |
333,2843 328,6901 |
95,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,88 18:32 |
277,48 276,09 |
+0,65 % 1,79 |
278,27 276,15 |
98,90 Tsd. | |
Equinix Inc US29444U7000 |
807,0150 18:33 |
810,0000 804,6600 |
+0,29 % 2,36 |
811,8000 797,4500 |
98,92 Tsd. | |
Loews Corporation US5404241086 |
78,37 18:33 |
77,49 77,42 |
+1,22 % 0,95 |
78,42 77,37 |
99,03 Tsd. | |
Avery Dennison Corp US0536111091 |
222,46 18:33 |
219,87 218,85 |
+1,65 % 3,61 |
222,87 218,17 |
101,73 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.048,5450 18:32 |
1.046,0800 1.042,4100 |
+0,59 % 6,14 |
1.054,5900 1.038,3200 |
103,33 Tsd. | |
STERIS plc IE00BFY8C754 |
224,21 18:32 |
221,05 220,50 |
+1,68 % 3,71 |
224,49 219,19 |
104,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,45 18:32 |
106,95 106,40 |
+0,99 % 1,05 |
107,74 106,72 |
108,97 Tsd. | |
Cintas Corporation US1729081059 |
722,0100 18:33 |
715,5100 714,8500 |
+1,00 % 7,16 |
727,0400 715,5100 |
109,38 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
878,4000 18:34 |
879,7200 870,9100 |
+0,86 % 7,49 |
885,7800 864,6650 |
112,59 Tsd. | |
F5 Inc US3156161024 |
181,6500 18:30 |
178,8000 178,7900 |
+1,60 % 2,86 |
181,9900 178,8000 |
113,84 Tsd. |