S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
175,9150 20:55 |
176,8300 177,0600 |
-0,65 % -1,15 |
177,5000 175,0400 |
125,37 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,25 20:54 |
332,01 330,26 |
+1,21 % 3,99 |
340,57 330,16 |
131,29 Tsd. | |
Snap on Inc US8330341012 |
281,37 20:54 |
282,22 281,44 |
-0,03 % -0,08 |
283,56 280,74 |
132,80 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,4400 20:53 |
259,1800 259,0000 |
-1,37 % -3,56 |
259,1800 255,0500 |
139,69 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,48 20:53 |
446,13 445,14 |
+1,20 % 5,34 |
454,00 446,13 |
141,96 Tsd. | |
Waters Corp US9418481035 |
327,42 20:55 |
330,65 328,65 |
-0,37 % -1,23 |
331,33 325,02 |
142,76 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,7800 20:51 |
1.129,3600 1.130,7200 |
-0,61 % -6,94 |
1.137,4250 1.123,0650 |
145,98 Tsd. | |
Teleflex Inc US8793691069 |
242,53 20:55 |
246,10 246,05 |
-1,43 % -3,52 |
247,41 240,56 |
153,50 Tsd. | |
STERIS plc IE00BFY8C754 |
241,45 20:54 |
243,30 243,73 |
-0,94 % -2,28 |
245,50 240,63 |
160,57 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,08 20:55 |
299,40 296,78 |
-0,91 % -2,70 |
299,40 292,92 |
160,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
313,56 20:54 |
314,45 315,15 |
-0,50 % -1,59 |
317,73 313,54 |
161,63 Tsd. | |
Equinix Inc US29444U7000 |
870,1000 20:48 |
877,2400 876,5700 |
-0,74 % -6,47 |
881,9600 869,0100 |
169,82 Tsd. | |
Avery Dennison Corp US0536111091 |
220,56 20:54 |
220,71 221,04 |
-0,22 % -0,48 |
222,97 219,15 |
169,85 Tsd. | |
Loews Corporation US5404241086 |
79,25 20:52 |
78,85 78,84 |
+0,52 % 0,41 |
79,70 78,68 |
169,93 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,3200 20:54 |
136,3800 137,1800 |
-0,63 % -0,86 |
137,6100 135,9400 |
172,62 Tsd. |