S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
175,2900 21:47 |
176,8300 177,0600 |
-1,00 % -1,77 |
177,5000 175,0400 |
161,18 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,01 21:48 |
332,01 330,26 |
+1,14 % 3,75 |
340,57 330,16 |
161,99 Tsd. | |
Waters Corp US9418481035 |
328,65 21:46 |
330,65 328,65 |
-+0,00 % -0,01 |
331,33 325,02 |
163,45 Tsd. | |
Roper Technologies Inc US7766961061 |
551,0350 21:47 |
556,7100 556,5600 |
-0,99 % -5,53 |
558,1450 551,0350 |
167,23 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,36 21:47 |
446,13 445,14 |
+1,40 % 6,22 |
454,00 446,13 |
175,17 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,9400 21:47 |
1.129,3600 1.130,7200 |
-0,16 % -1,78 |
1.137,4250 1.123,0650 |
177,48 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,9650 21:47 |
259,1800 259,0000 |
-0,40 % -1,04 |
259,1800 255,0500 |
189,37 Tsd. | |
Equinix Inc US29444U7000 |
866,2400 21:45 |
877,2400 876,5700 |
-1,18 % -10,33 |
881,9600 861,7200 |
194,22 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,77 21:46 |
314,45 315,15 |
-0,76 % -2,39 |
317,73 311,35 |
198,07 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,71 21:48 |
299,40 296,78 |
-0,70 % -2,07 |
299,40 292,92 |
208,32 Tsd. | |
Teleflex Inc US8793691069 |
241,89 21:48 |
246,10 246,05 |
-1,69 % -4,16 |
247,41 240,56 |
212,77 Tsd. | |
Loews Corporation US5404241086 |
79,12 21:47 |
78,85 78,84 |
+0,36 % 0,28 |
79,70 78,68 |
215,38 Tsd. | |
STERIS plc IE00BFY8C754 |
240,73 21:48 |
243,30 243,73 |
-1,23 % -3,00 |
245,50 240,18 |
216,29 Tsd. | |
Axon Enterprise US05464C1018 |
381,7000 21:47 |
384,0300 385,7700 |
-1,06 % -4,07 |
386,1399 376,5301 |
224,11 Tsd. | |
Quanta Services Inc US74762E1029 |
273,38 21:47 |
274,08 271,54 |
+0,68 % 1,84 |
275,77 270,39 |
224,97 Tsd. |