S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
227,08 20:36 |
220,69 219,84 |
+3,29 % 7,24 |
227,38 219,55 |
121,33 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,37 20:41 |
396,23 396,26 |
-0,73 % -2,89 |
402,01 393,30 |
124,79 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,7700 20:41 |
1.087,8900 1.082,1100 |
+1,26 % 13,66 |
1.100,0800 1.079,0855 |
129,91 Tsd. | |
Equinix Inc US29444U7000 |
808,9900 20:41 |
810,0000 804,6600 |
+0,54 % 4,33 |
811,8000 797,4500 |
133,36 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,4250 20:41 |
1.046,0800 1.042,4100 |
+0,86 % 9,02 |
1.054,5900 1.038,3200 |
140,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,8300 20:39 |
328,7900 327,5000 |
+2,54 % 8,33 |
335,8300 328,6901 |
142,75 Tsd. | |
Loews Corporation US5404241086 |
78,21 20:42 |
77,49 77,42 |
+1,02 % 0,79 |
78,42 77,37 |
155,06 Tsd. | |
Roper Technologies Inc US7766961061 |
565,2100 20:36 |
559,1600 559,1500 |
+1,08 % 6,06 |
567,0300 558,3600 |
155,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,43 20:42 |
277,48 276,09 |
+0,85 % 2,34 |
279,38 276,15 |
158,29 Tsd. | |
Packaging Corp US6951561090 |
189,95 20:40 |
186,33 185,76 |
+2,26 % 4,19 |
190,05 186,33 |
159,53 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,91 20:40 |
106,95 106,40 |
+1,42 % 1,51 |
108,00 106,72 |
162,37 Tsd. | |
Avery Dennison Corp US0536111091 |
222,25 20:41 |
219,87 218,85 |
+1,55 % 3,40 |
222,87 218,17 |
164,21 Tsd. | |
Corpay Inc US2199481068 |
291,70 20:41 |
290,14 289,63 |
+0,71 % 2,07 |
292,28 288,17 |
169,84 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
881,0000 20:39 |
879,7200 870,9100 |
+1,16 % 10,09 |
885,7800 864,6650 |
169,87 Tsd. | |
F5 Inc US3156161024 |
181,9050 20:41 |
178,8000 178,7900 |
+1,74 % 3,12 |
181,9900 178,8000 |
171,20 Tsd. |