S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
170,18 21:59 |
170,46 171,11 |
-0,54 % -0,93 |
171,82 169,59 |
251,91 Tsd. | |
Nordson Corporation US6556631025 |
243,3600 22:00 |
238,0400 236,6300 |
+2,84 % 6,73 |
243,9550 236,8900 |
255,62 Tsd. | |
Loews Corporation US5404241086 |
78,36 21:59 |
77,49 77,42 |
+1,21 % 0,94 |
78,43 77,37 |
258,49 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,49 21:59 |
277,48 276,09 |
+0,87 % 2,40 |
279,38 276,15 |
262,48 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,42 22:00 |
395,85 394,87 |
+2,17 % 8,55 |
404,54 394,37 |
263,86 Tsd. | |
Corpay Inc US2199481068 |
293,62 21:59 |
290,14 289,63 |
+1,38 % 3,99 |
293,97 288,17 |
267,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,7500 21:59 |
168,2100 167,3700 |
+1,42 % 2,38 |
170,6800 167,4000 |
269,63 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,9900 22:00 |
1.087,8900 1.082,1100 |
+1,19 % 12,88 |
1.100,0800 1.079,0855 |
273,31 Tsd. | |
Teleflex Inc US8793691069 |
229,22 21:59 |
220,69 219,84 |
+4,26 % 9,38 |
229,50 219,55 |
273,81 Tsd. | |
Avery Dennison Corp US0536111091 |
223,43 21:59 |
219,87 218,85 |
+2,09 % 4,58 |
223,68 218,17 |
277,72 Tsd. | |
Packaging Corp US6951561090 |
190,96 21:59 |
186,33 185,76 |
+2,80 % 5,20 |
191,13 186,33 |
292,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3200 22:00 |
264,1300 263,3300 |
+0,38 % 0,99 |
266,7700 263,8950 |
307,33 Tsd. | |
F5 Inc US3156161024 |
183,0500 21:59 |
178,8000 178,7900 |
+2,38 % 4,26 |
183,2150 178,8000 |
308,80 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,6200 21:59 |
218,9800 219,6400 |
+0,90 % 1,98 |
222,7700 217,1600 |
309,82 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
889,4800 22:00 |
879,7200 870,9100 |
+2,13 % 18,57 |
891,6700 864,6650 |
311,83 Tsd. |