S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
277,76 16:06 |
271,99 270,84 |
+2,56 % 6,92 |
278,20 271,37 |
16,25 Tsd. | |
|
Gartner Inc US3666511072 |
460,22 16:07 |
457,19 455,02 |
+1,14 % 5,20 |
461,71 457,01 |
16,34 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,87 16:06 |
219,87 218,85 |
+1,38 % 3,02 |
222,41 218,17 |
16,85 Tsd. | |
|
AutoZone Inc US0533321024 |
2.968,71 16:06 |
2.954,69 2.941,46 |
+0,93 % 27,25 |
2.994,50 2.954,69 |
17,53 Tsd. | |
|
STERIS plc IE00BFY8C754 |
224,28 16:05 |
221,05 220,50 |
+1,71 % 3,78 |
224,36 219,19 |
17,78 Tsd. | |
|
Assurant Inc US04621X1081 |
171,38 16:06 |
170,46 171,11 |
+0,15 % 0,27 |
171,82 170,34 |
18,65 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
223,11 16:06 |
217,27 216,25 |
+3,17 % 6,86 |
223,47 217,27 |
19,67 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
399,00 16:06 |
396,23 396,26 |
+0,69 % 2,74 |
399,00 396,23 |
20,40 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0000 16:05 |
1.087,8900 1.082,1100 |
+1,65 % 17,89 |
1.100,0000 1.079,0855 |
20,54 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,53 16:05 |
207,71 206,69 |
+2,34 % 4,84 |
211,73 207,71 |
20,65 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
565,77 16:06 |
559,18 556,57 |
+1,65 % 9,20 |
566,70 558,62 |
20,69 Tsd. | |
|
Nordson Corporation US6556631025 |
241,6050 16:06 |
238,0400 236,6300 |
+2,10 % 4,98 |
241,8400 236,8900 |
22,52 Tsd. | |
|
Equifax Inc US2944291051 |
263,06 16:06 |
260,00 258,97 |
+1,58 % 4,09 |
264,19 258,04 |
23,14 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
173,4800 16:06 |
171,8900 172,5200 |
+0,56 % 0,96 |
173,5100 171,8900 |
24,15 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.052,8000 16:06 |
1.046,0800 1.042,4100 |
+1,00 % 10,39 |
1.054,5900 1.042,2200 |
24,19 Tsd. |