S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
555,0100 17:14 |
556,7100 556,5600 |
-0,28 % -1,55 |
558,1450 553,9050 |
46,16 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,76 17:14 |
332,01 330,26 |
+2,57 % 8,50 |
340,57 330,16 |
46,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
431,46 17:15 |
429,14 429,14 |
+0,54 % 2,32 |
432,20 427,72 |
47,25 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,7000 17:12 |
259,1800 259,0000 |
-0,50 % -1,30 |
259,1800 256,6700 |
47,68 Tsd. | |
Snap on Inc US8330341012 |
283,00 17:07 |
282,22 281,44 |
+0,55 % 1,56 |
283,24 280,74 |
49,31 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,4200 17:13 |
176,8300 177,0600 |
-0,36 % -0,64 |
177,5000 176,3050 |
52,44 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,46 17:13 |
531,95 529,78 |
+1,07 % 5,68 |
537,06 527,41 |
54,20 Tsd. | |
Waters Corp US9418481035 |
329,85 17:11 |
330,65 328,65 |
+0,37 % 1,20 |
331,33 325,33 |
54,82 Tsd. | |
IDEX Corporation US45167R1041 |
205,62 17:13 |
203,19 202,68 |
+1,45 % 2,94 |
205,88 202,68 |
56,14 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.037,4000 17:12 |
4.000,0000 3.979,0000 |
+1,47 % 58,40 |
4.047,4900 3.985,0000 |
60,41 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,27 17:13 |
299,40 296,78 |
+0,17 % 0,49 |
299,40 294,17 |
61,31 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,7700 17:11 |
513,2700 511,3800 |
+1,05 % 5,39 |
518,5300 512,0400 |
62,08 Tsd. | |
Avery Dennison Corp US0536111091 |
222,35 17:13 |
220,71 221,04 |
+0,59 % 1,31 |
222,97 219,15 |
62,54 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,20 17:13 |
360,36 360,77 |
-1,54 % -5,57 |
361,80 354,87 |
63,82 Tsd. | |
STERIS plc IE00BFY8C754 |
243,79 17:13 |
243,30 243,73 |
+0,02 % 0,06 |
245,50 241,26 |
65,13 Tsd. |