S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
241,1700 21:41 |
240,8600 241,0400 |
+0,05 % 0,13 |
242,1450 239,2700 |
128,69 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,84 21:41 |
112,15 111,78 |
+0,95 % 1,06 |
113,41 112,09 |
128,75 Tsd. | |
Waters Corp US9418481035 |
334,88 21:40 |
339,63 338,83 |
-1,17 % -3,95 |
342,02 333,01 |
128,96 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.573,7700 21:39 |
3.572,0000 3.567,7600 |
+0,17 % 6,01 |
3.610,2700 3.557,6383 |
129,98 Tsd. | |
Gartner Inc US3666511072 |
477,22 21:41 |
479,17 479,82 |
-0,54 % -2,60 |
481,31 476,00 |
130,36 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,74 21:40 |
284,58 284,46 |
+0,80 % 2,28 |
288,51 282,74 |
131,45 Tsd. | |
WW Grainger Inc US3848021040 |
949,93 21:37 |
960,67 961,14 |
-1,17 % -11,21 |
961,13 948,30 |
132,85 Tsd. | |
Roper Technologies Inc US7766961061 |
526,0200 21:39 |
524,2300 525,0200 |
+0,19 % 1,00 |
527,7100 523,7000 |
140,40 Tsd. | |
Avery Dennison Corp US0536111091 |
208,70 21:41 |
209,03 209,09 |
-0,19 % -0,39 |
209,81 208,18 |
141,04 Tsd. | |
ANSYS Inc US03662Q1058 |
317,7700 21:38 |
318,0700 318,0700 |
-0,09 % -0,30 |
320,3900 317,2812 |
141,31 Tsd. | |
Pool Corporation US73278L1052 |
346,4050 21:39 |
348,6100 347,9000 |
-0,43 % -1,50 |
349,7700 345,2250 |
157,72 Tsd. | |
Deckers Outdoor US2435371073 |
919,97 21:39 |
939,69 944,32 |
-2,58 % -24,35 |
950,00 917,73 |
161,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,7300 21:40 |
164,9100 165,1600 |
-0,26 % -0,43 |
166,4000 164,1800 |
163,60 Tsd. | |
Loews Corporation US5404241086 |
77,55 21:41 |
77,22 77,06 |
+0,64 % 0,49 |
77,70 77,17 |
176,35 Tsd. | |
BlackRock Inc US09247X1019 |
858,07 21:41 |
856,03 854,59 |
+0,41 % 3,48 |
859,62 851,38 |
176,76 Tsd. |