S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
199,00 22:10 |
196,47 196,54 |
+1,25 % 2,46 |
200,00 196,40 |
285,94 Tsd. | |
FactSet Research Systems Inc US3030751057 |
455,67 22:10 |
456,15 457,81 |
-0,47 % -2,14 |
461,61 454,07 |
297,29 Tsd. | |
Hubbell Incorporated US4435106079 |
427,95 22:10 |
430,63 424,13 |
+0,90 % 3,82 |
432,66 424,67 |
308,48 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.159,6200 22:00 |
1.144,6300 1.142,8100 |
+1,47 % 16,81 |
1.162,7000 1.136,8500 |
319,92 Tsd. | |
Dominos Pizza Inc US25754A2015 |
432,35 22:10 |
429,77 425,92 |
+1,51 % 6,43 |
432,77 428,06 |
328,28 Tsd. | |
Teleflex Inc US8793691069 |
244,95 22:10 |
246,68 245,02 |
-0,03 % -0,07 |
247,80 243,46 |
334,57 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
254,1900 22:00 |
256,1100 254,3800 |
-0,07 % -0,19 |
256,9500 252,1300 |
343,32 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,54 22:10 |
382,92 382,85 |
+1,23 % 4,69 |
389,16 381,20 |
354,50 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
509,0300 22:00 |
503,9600 497,7600 |
+2,26 % 11,27 |
509,2400 500,7175 |
366,49 Tsd. | |
MSCI Inc US55354G1004 |
567,27 22:10 |
565,98 562,37 |
+0,87 % 4,90 |
570,64 565,50 |
387,72 Tsd. | |
Roper Technologies Inc US7766961061 |
552,5000 22:00 |
551,1600 548,3600 |
+0,75 % 4,14 |
553,3300 549,6451 |
394,73 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,50 22:10 |
156,03 154,34 |
+1,40 % 2,16 |
157,80 155,70 |
394,77 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,36 22:10 |
257,27 257,02 |
+1,30 % 3,34 |
260,95 257,06 |
397,96 Tsd. | |
Universal Health Services US9139031002 |
239,67 22:10 |
241,09 241,24 |
-0,65 % -1,57 |
241,53 237,54 |
398,05 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
307,14 22:10 |
307,04 303,33 |
+1,26 % 3,81 |
308,29 304,46 |
405,56 Tsd. |