S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
175,9500 20:51 |
176,8300 177,0600 |
-0,63 % -1,11 |
177,5000 175,0400 |
124,79 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,97 20:51 |
332,01 330,26 |
+1,12 % 3,71 |
340,57 330,16 |
130,40 Tsd. | |
Snap on Inc US8330341012 |
281,37 20:54 |
282,22 281,44 |
-0,03 % -0,08 |
283,56 280,74 |
132,80 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,4400 20:53 |
259,1800 259,0000 |
-1,37 % -3,56 |
259,1800 255,0500 |
139,69 Tsd. | |
Waters Corp US9418481035 |
327,03 20:53 |
330,65 328,65 |
-0,49 % -1,62 |
331,33 325,02 |
141,92 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,48 20:53 |
446,13 445,14 |
+1,20 % 5,34 |
454,00 446,13 |
141,96 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,7800 20:51 |
1.129,3600 1.130,7200 |
-0,61 % -6,94 |
1.137,4250 1.123,0650 |
145,98 Tsd. | |
Teleflex Inc US8793691069 |
242,41 20:52 |
246,10 246,05 |
-1,48 % -3,65 |
247,41 240,56 |
150,44 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,85 20:52 |
299,40 296,78 |
-0,99 % -2,93 |
299,40 292,92 |
159,37 Tsd. | |
STERIS plc IE00BFY8C754 |
241,55 20:53 |
243,30 243,73 |
-0,90 % -2,19 |
245,50 240,63 |
160,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,07 20:52 |
314,45 315,15 |
-0,34 % -1,09 |
317,73 313,87 |
161,07 Tsd. | |
Avery Dennison Corp US0536111091 |
220,57 20:53 |
220,71 221,04 |
-0,21 % -0,48 |
222,97 219,15 |
168,91 Tsd. | |
Equinix Inc US29444U7000 |
870,1000 20:48 |
877,2400 876,5700 |
-0,74 % -6,47 |
881,9600 869,0100 |
169,52 Tsd. | |
Loews Corporation US5404241086 |
79,25 20:52 |
78,85 78,84 |
+0,52 % 0,41 |
79,70 78,68 |
169,66 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2300 20:51 |
136,3800 137,1800 |
-0,69 % -0,95 |
137,6100 135,9400 |
170,98 Tsd. |