S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
169,79 21:32 |
170,46 171,11 |
-0,77 % -1,32 |
171,82 169,59 |
156,95 Tsd. | |
Equinix Inc US29444U7000 |
811,4500 21:32 |
810,0000 804,6600 |
+0,84 % 6,79 |
811,9100 797,4500 |
159,34 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,6800 21:34 |
1.087,8900 1.082,1100 |
+1,16 % 12,57 |
1.100,0800 1.079,0855 |
159,71 Tsd. | |
Teleflex Inc US8793691069 |
229,03 21:32 |
220,69 219,84 |
+4,18 % 9,19 |
229,12 219,55 |
161,14 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.046,1000 21:33 |
1.046,0800 1.042,4100 |
+0,35 % 3,69 |
1.054,5900 1.038,3200 |
165,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,9800 21:34 |
328,7900 327,5000 |
+2,89 % 9,48 |
337,0800 328,6901 |
169,20 Tsd. | |
Roper Technologies Inc US7766961061 |
565,4600 21:34 |
559,1600 559,1500 |
+1,13 % 6,31 |
567,0300 558,3600 |
177,94 Tsd. | |
Loews Corporation US5404241086 |
78,23 21:33 |
77,49 77,42 |
+1,05 % 0,81 |
78,42 77,37 |
184,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,32 21:33 |
277,48 276,09 |
+0,81 % 2,23 |
279,38 276,15 |
189,96 Tsd. | |
Packaging Corp US6951561090 |
190,72 21:33 |
186,33 185,76 |
+2,67 % 4,96 |
190,72 186,33 |
195,36 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
887,0100 21:35 |
879,7200 870,9100 |
+1,85 % 16,10 |
888,2500 864,6650 |
202,21 Tsd. | |
Avery Dennison Corp US0536111091 |
223,21 21:33 |
219,87 218,85 |
+1,99 % 4,36 |
223,25 218,17 |
204,66 Tsd. | |
F5 Inc US3156161024 |
182,6050 21:33 |
178,8000 178,7900 |
+2,13 % 3,82 |
182,6900 178,8000 |
212,67 Tsd. | |
Corpay Inc US2199481068 |
292,85 21:31 |
290,14 289,63 |
+1,11 % 3,22 |
293,39 288,17 |
213,63 Tsd. | |
Cintas Corporation US1729081059 |
723,3500 21:34 |
715,5100 714,8500 |
+1,19 % 8,50 |
727,0400 715,5100 |
216,70 Tsd. |