S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,5200 21:42 |
1.087,8900 1.082,1100 |
+1,05 % 11,41 |
1.100,0800 1.079,0855 |
165,65 Tsd. | |
Equinix Inc US29444U7000 |
811,7700 21:42 |
810,0000 804,6600 |
+0,88 % 7,11 |
812,0100 797,4500 |
168,48 Tsd. | |
Assurant Inc US04621X1081 |
169,68 21:43 |
170,46 171,11 |
-0,84 % -1,44 |
171,82 169,59 |
170,77 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.045,8100 21:41 |
1.046,0800 1.042,4100 |
+0,33 % 3,40 |
1.054,5900 1.038,3200 |
173,40 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,7100 21:42 |
328,7900 327,5000 |
+2,81 % 9,21 |
337,0800 328,6901 |
175,83 Tsd. | |
Teleflex Inc US8793691069 |
228,81 21:41 |
220,69 219,84 |
+4,08 % 8,97 |
229,47 219,55 |
183,93 Tsd. | |
Roper Technologies Inc US7766961061 |
565,4900 21:43 |
559,1600 559,1500 |
+1,13 % 6,34 |
567,0300 558,3600 |
184,07 Tsd. | |
Loews Corporation US5404241086 |
78,25 21:42 |
77,49 77,42 |
+1,07 % 0,83 |
78,42 77,37 |
191,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,92 21:42 |
277,48 276,09 |
+1,03 % 2,83 |
279,38 276,15 |
197,30 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
886,7500 21:42 |
879,7200 870,9100 |
+1,82 % 15,84 |
888,2500 864,6650 |
208,71 Tsd. | |
Avery Dennison Corp US0536111091 |
223,25 21:42 |
219,87 218,85 |
+2,01 % 4,40 |
223,47 218,17 |
212,97 Tsd. | |
Corpay Inc US2199481068 |
292,88 21:41 |
290,14 289,63 |
+1,12 % 3,25 |
293,39 288,17 |
218,34 Tsd. | |
Packaging Corp US6951561090 |
190,52 21:42 |
186,33 185,76 |
+2,56 % 4,76 |
190,96 186,33 |
219,62 Tsd. | |
Cintas Corporation US1729081059 |
722,8150 21:41 |
715,5100 714,8500 |
+1,11 % 7,97 |
727,0400 715,5100 |
222,96 Tsd. | |
F5 Inc US3156161024 |
182,6100 21:43 |
178,8000 178,7900 |
+2,14 % 3,82 |
182,6900 178,8000 |
224,50 Tsd. |