S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
371,23 16:54 |
372,08 369,54 |
+0,46 % 1,69 |
374,00 369,27 |
30,32 Tsd. | |
Nordson Corporation US6556631025 |
241,1000 16:55 |
239,3900 236,4900 |
+1,95 % 4,61 |
241,2000 237,0005 |
31,95 Tsd. | |
Loews Corporation US5404241086 |
78,22 16:56 |
78,21 77,66 |
+0,72 % 0,56 |
78,54 77,85 |
33,68 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2900 16:55 |
280,4800 279,9800 |
+0,11 % 0,31 |
280,7500 279,1701 |
33,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,5000 16:56 |
165,4300 164,7900 |
+0,43 % 0,71 |
166,3600 162,7700 |
36,04 Tsd. | |
Corpay Inc US2199481068 |
290,70 16:47 |
291,26 288,00 |
+0,94 % 2,70 |
292,33 289,17 |
36,14 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,23 16:53 |
295,50 292,21 |
+0,69 % 2,02 |
295,88 292,62 |
37,75 Tsd. | |
Teleflex Inc US8793691069 |
237,01 16:55 |
234,75 232,65 |
+1,87 % 4,36 |
237,29 234,75 |
37,96 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,76 16:56 |
202,43 199,96 |
+1,90 % 3,80 |
203,89 200,56 |
39,80 Tsd. | |
Cintas Corporation US1729081059 |
768,4100 16:54 |
766,1900 763,1600 |
+0,69 % 5,25 |
770,9900 764,1350 |
41,11 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4500 16:56 |
130,7700 130,0700 |
+0,29 % 0,38 |
131,2100 130,0701 |
45,63 Tsd. | |
PTC Inc US69370C1009 |
173,9500 16:55 |
174,5600 172,4200 |
+0,89 % 1,53 |
175,1850 173,8800 |
45,77 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,01 16:55 |
132,85 131,09 |
+0,70 % 0,92 |
133,97 131,29 |
45,92 Tsd. | |
Hubbell Incorporated US4435106079 |
383,38 16:55 |
385,73 379,68 |
+0,97 % 3,70 |
389,24 382,07 |
47,50 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,01 16:54 |
284,79 284,70 |
-0,24 % -0,69 |
286,46 283,27 |
48,40 Tsd. |