S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monolithic Power Systems Inc US6098391054 |
893,2200 15:30 |
893,2200 885,2300 |
+0,90 % 7,99 |
893,2200 893,2200 |
5,20 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,57 15:30 |
91,68 90,94 |
+0,69 % 0,63 |
91,68 91,57 |
6,26 Tsd. | |
|
Cigna Group US1255231003 |
364,66 15:30 |
364,66 366,85 |
-0,60 % -2,19 |
364,66 364,66 |
6,37 Tsd. | |
|
Marriott International Inc US5719032022 |
233,7300 15:30 |
233,7300 232,4600 |
+0,55 % 1,27 |
233,7300 233,7300 |
6,78 Tsd. | |
|
Elevance Health Inc US0367521038 |
554,03 15:30 |
554,03 553,50 |
+0,10 % 0,53 |
554,03 554,03 |
7,67 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,64 15:30 |
104,05 103,64 |
-+0,00 % -0,01 |
104,05 103,64 |
9,22 Tsd. | |
|
LKQ Corporation US5018892084 |
40,6200 15:30 |
40,6200 40,4300 |
+0,47 % 0,19 |
40,6200 40,6200 |
9,29 Tsd. | |
|
Hasbro Inc US4180561072 |
70,1000 15:30 |
70,1000 69,7900 |
+0,44 % 0,31 |
70,1000 70,1000 |
9,56 Tsd. | |
|
Insulet Corporation US45784P1012 |
235,0000 15:30 |
235,0000 233,8900 |
+0,47 % 1,11 |
235,0000 235,0000 |
9,72 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
64,65 15:30 |
65,08 64,76 |
-0,17 % -0,11 |
65,08 64,65 |
10,33 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
242,09 15:30 |
242,10 239,38 |
+1,13 % 2,71 |
242,10 242,09 |
11,49 Tsd. | |
|
Union Pacific Corp US9078181081 |
253,00 15:30 |
253,27 252,43 |
+0,23 % 0,57 |
253,27 253,00 |
13,44 Tsd. | |
|
PACCAR Inc US6937181088 |
96,1900 15:30 |
96,1900 95,7000 |
+0,51 % 0,49 |
96,1900 96,1900 |
13,70 Tsd. | |
|
Stryker Corp US8636671013 |
371,28 15:30 |
371,19 371,96 |
-0,18 % -0,69 |
371,28 371,19 |
14,44 Tsd. | |
|
Fox Corporation US35137L1052 |
39,7400 15:30 |
39,7400 39,7100 |
+0,08 % 0,03 |
39,7400 39,7400 |
14,50 Tsd. |