S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
394,08 20:48 |
396,23 396,26 |
-0,55 % -2,18 |
402,01 393,30 |
127,21 Tsd. | |
Teleflex Inc US8793691069 |
227,06 20:47 |
220,69 219,84 |
+3,28 % 7,22 |
227,38 219,55 |
131,65 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,4100 20:46 |
1.087,8900 1.082,1100 |
+1,23 % 13,30 |
1.100,0800 1.079,0855 |
132,82 Tsd. | |
Equinix Inc US29444U7000 |
809,1900 20:49 |
810,0000 804,6600 |
+0,56 % 4,53 |
811,8000 797,4500 |
136,43 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,5550 20:49 |
1.046,0800 1.042,4100 |
+0,88 % 9,15 |
1.054,5900 1.038,3200 |
143,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,7900 20:49 |
328,7900 327,5000 |
+2,53 % 8,29 |
336,3400 328,6901 |
146,14 Tsd. | |
Roper Technologies Inc US7766961061 |
565,5000 20:48 |
559,1600 559,1500 |
+1,14 % 6,35 |
567,0300 558,3600 |
158,02 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,38 20:46 |
277,48 276,09 |
+0,83 % 2,29 |
279,38 276,15 |
159,59 Tsd. | |
Loews Corporation US5404241086 |
78,18 20:48 |
77,49 77,42 |
+0,98 % 0,76 |
78,42 77,37 |
160,63 Tsd. | |
Packaging Corp US6951561090 |
190,01 20:48 |
186,33 185,76 |
+2,29 % 4,25 |
190,05 186,33 |
161,31 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,93 20:49 |
106,95 106,40 |
+1,43 % 1,53 |
108,00 106,72 |
166,73 Tsd. | |
Avery Dennison Corp US0536111091 |
222,60 20:49 |
219,87 218,85 |
+1,71 % 3,75 |
222,87 218,17 |
168,69 Tsd. | |
Corpay Inc US2199481068 |
291,77 20:49 |
290,14 289,63 |
+0,74 % 2,14 |
292,28 288,17 |
175,49 Tsd. | |
F5 Inc US3156161024 |
182,1100 20:49 |
178,8000 178,7900 |
+1,86 % 3,32 |
182,1750 178,8000 |
176,94 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
882,2850 20:48 |
879,7200 870,9100 |
+1,31 % 11,38 |
885,7800 864,6650 |
177,81 Tsd. |