S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
285,17 15:39 |
285,89 286,16 |
-0,35 % -0,99 |
285,89 285,17 |
3,98 Tsd. | |
|
Corpay Inc US2199481068 |
291,81 15:39 |
291,26 288,00 |
+1,32 % 3,81 |
292,33 290,88 |
4,37 Tsd. | |
|
AutoZone Inc US0533321024 |
3.193,85 15:41 |
3.207,73 3.196,42 |
-0,08 % -2,57 |
3.207,73 3.189,27 |
4,47 Tsd. | |
|
ANSYS Inc US03662Q1058 |
322,4050 15:37 |
322,7700 319,1300 |
+1,03 % 3,28 |
323,0000 322,4050 |
4,66 Tsd. | |
|
Cintas Corporation US1729081059 |
765,0250 15:35 |
766,1900 763,1600 |
+0,24 % 1,87 |
766,1900 765,0250 |
4,90 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7950 15:41 |
280,4800 279,9800 |
-0,07 % -0,19 |
280,7500 279,4600 |
5,12 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
133,45 15:38 |
132,85 131,09 |
+1,80 % 2,36 |
133,97 132,85 |
5,27 Tsd. | |
|
Hubbell Incorporated US4435106079 |
389,24 15:38 |
385,73 379,68 |
+2,52 % 9,56 |
389,24 385,61 |
5,27 Tsd. | |
|
Universal Health Services US9139031002 |
222,90 15:36 |
223,03 221,85 |
+0,47 % 1,05 |
223,03 222,53 |
5,37 Tsd. | |
|
WW Grainger Inc US3848021040 |
960,29 15:36 |
959,82 952,70 |
+0,80 % 7,59 |
964,17 959,82 |
5,53 Tsd. | |
|
Revvity Inc US7140461093 |
118,27 15:41 |
118,25 117,44 |
+0,71 % 0,83 |
119,06 118,25 |
5,92 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,70 15:41 |
113,00 112,62 |
+0,07 % 0,08 |
113,00 112,62 |
6,42 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
340,7900 15:32 |
338,7700 333,2400 |
+2,27 % 7,55 |
340,9700 338,6950 |
6,57 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
535,54 15:38 |
533,71 525,45 |
+1,92 % 10,09 |
535,69 533,17 |
6,69 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
165,2900 15:36 |
165,4300 164,7900 |
+0,30 % 0,50 |
166,3600 162,7700 |
6,99 Tsd. |