S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
507,45 17:56 |
508,06 510,08 |
-0,52 % -2,63 |
511,32 506,45 |
54,67 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,6350 17:55 |
259,1800 259,0000 |
-0,53 % -1,37 |
259,1800 256,6700 |
62,30 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,97 17:54 |
332,01 330,26 |
+2,64 % 8,71 |
340,57 330,16 |
62,80 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,2400 17:48 |
176,8300 177,0600 |
-0,46 % -0,82 |
177,5000 176,2266 |
65,00 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
453,47 17:49 |
446,13 445,14 |
+1,87 % 8,33 |
454,00 446,13 |
66,05 Tsd. | |
Waters Corp US9418481035 |
329,14 17:56 |
330,65 328,65 |
+0,15 % 0,49 |
331,33 325,33 |
70,47 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,16 17:55 |
531,95 529,78 |
+0,83 % 4,38 |
537,06 527,41 |
73,77 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.016,3100 17:55 |
4.000,0000 3.979,0000 |
+0,94 % 37,31 |
4.047,4900 3.985,0000 |
75,15 Tsd. | |
Avery Dennison Corp US0536111091 |
221,84 17:56 |
220,71 221,04 |
+0,36 % 0,80 |
222,97 219,15 |
76,39 Tsd. | |
IDEX Corporation US45167R1041 |
205,95 17:56 |
203,19 202,68 |
+1,61 % 3,27 |
206,30 202,68 |
77,31 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,88 17:56 |
299,40 296,78 |
-0,30 % -0,90 |
299,40 294,17 |
79,43 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,87 17:54 |
156,73 155,82 |
+0,67 % 1,05 |
157,66 156,11 |
83,19 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
518,9050 17:56 |
513,2700 511,3800 |
+1,47 % 7,53 |
519,5400 512,0400 |
83,92 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,5200 17:54 |
1.151,1000 1.153,0800 |
-1,00 % -11,56 |
1.151,1000 1.136,5600 |
85,94 Tsd. | |
Axon Enterprise US05464C1018 |
380,3100 17:54 |
384,0300 385,7700 |
-1,42 % -5,46 |
386,1399 378,3200 |
86,06 Tsd. |