S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
175,7500 19:25 |
176,8300 177,0600 |
-0,74 % -1,31 |
177,5000 175,0400 |
92,57 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,0150 19:26 |
1.129,3600 1.130,7200 |
-0,24 % -2,71 |
1.137,4250 1.123,2900 |
101,41 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,25 19:28 |
332,01 330,26 |
+2,42 % 7,99 |
340,57 330,16 |
103,88 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,38 19:27 |
446,13 445,14 |
+1,18 % 5,24 |
454,00 446,13 |
105,69 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,6400 19:28 |
259,1800 259,0000 |
-1,30 % -3,36 |
259,1800 255,0500 |
106,42 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.039,0000 19:24 |
4.000,0000 3.979,0000 |
+1,51 % 60,00 |
4.047,4900 3.985,0000 |
107,47 Tsd. | |
Waters Corp US9418481035 |
327,29 19:29 |
330,65 328,65 |
-0,41 % -1,36 |
331,33 325,02 |
114,69 Tsd. | |
Snap on Inc US8330341012 |
281,63 19:27 |
282,22 281,44 |
+0,07 % 0,19 |
283,56 280,74 |
117,43 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,13 19:26 |
299,40 296,78 |
-0,89 % -2,66 |
299,40 293,39 |
117,96 Tsd. | |
Avery Dennison Corp US0536111091 |
220,81 19:25 |
220,71 221,04 |
-0,10 % -0,23 |
222,97 219,15 |
121,62 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,86 19:25 |
156,73 155,82 |
+0,03 % 0,04 |
157,66 154,58 |
129,75 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.137,6500 19:27 |
1.151,1000 1.153,0800 |
-1,34 % -15,43 |
1.151,1000 1.134,6100 |
130,16 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,38 19:28 |
531,95 529,78 |
+0,87 % 4,60 |
537,06 527,41 |
130,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2900 19:25 |
136,3800 137,1800 |
-0,65 % -0,89 |
137,6100 135,9400 |
132,00 Tsd. | |
Loews Corporation US5404241086 |
79,10 19:28 |
78,85 78,84 |
+0,33 % 0,26 |
79,70 78,68 |
132,25 Tsd. |