S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
2.968,71 16:06 |
2.954,69 2.941,46 |
+0,93 % 27,25 |
2.994,50 2.954,69 |
17,91 Tsd. | |
ANSYS Inc US03662Q1058 |
328,6300 16:07 |
328,7600 327,4600 |
+0,36 % 1,17 |
330,9200 327,9700 |
18,05 Tsd. | |
Snap on Inc US8330341012 |
277,60 16:09 |
271,99 270,84 |
+2,49 % 6,76 |
278,20 271,37 |
18,70 Tsd. | |
Avery Dennison Corp US0536111091 |
221,77 16:08 |
219,87 218,85 |
+1,33 % 2,92 |
222,41 218,17 |
19,04 Tsd. | |
Assurant Inc US04621X1081 |
171,56 16:09 |
170,46 171,11 |
+0,26 % 0,45 |
171,82 170,34 |
19,26 Tsd. | |
STERIS plc IE00BFY8C754 |
223,72 16:09 |
221,05 220,50 |
+1,46 % 3,22 |
224,36 219,19 |
21,19 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,25 16:08 |
559,18 556,57 |
+1,74 % 9,68 |
566,70 558,62 |
22,02 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.099,9050 16:10 |
1.087,8900 1.082,1100 |
+1,64 % 17,80 |
1.100,0800 1.079,0855 |
22,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,34 16:09 |
217,27 216,25 |
+2,81 % 6,09 |
223,47 217,27 |
23,32 Tsd. | |
IDEX Corporation US45167R1041 |
211,16 16:09 |
207,71 206,69 |
+2,16 % 4,47 |
211,73 207,71 |
23,55 Tsd. | |
Nordson Corporation US6556631025 |
241,4700 16:08 |
238,0400 236,6300 |
+2,05 % 4,84 |
241,9000 236,8900 |
23,98 Tsd. | |
Equifax Inc US2944291051 |
262,35 16:09 |
260,00 258,97 |
+1,30 % 3,38 |
264,19 258,04 |
24,28 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,77 16:09 |
396,23 396,26 |
+0,89 % 3,51 |
400,38 396,23 |
24,91 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,7300 16:09 |
171,8900 172,5200 |
+0,70 % 1,21 |
173,7650 171,8900 |
25,21 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
323,41 16:10 |
322,00 320,11 |
+1,03 % 3,30 |
327,22 320,16 |
25,54 Tsd. |