S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
226,75 20:15 |
220,69 219,84 |
+3,14 % 6,91 |
227,38 219,55 |
112,69 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,94 20:16 |
396,23 396,26 |
-0,59 % -2,32 |
402,01 393,52 |
115,48 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,7050 20:16 |
1.087,8900 1.082,1100 |
+0,98 % 10,60 |
1.100,0800 1.079,0855 |
118,93 Tsd. | |
Equinix Inc US29444U7000 |
808,7400 20:17 |
810,0000 804,6600 |
+0,51 % 4,08 |
811,8000 797,4500 |
122,29 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,5100 20:12 |
1.046,0800 1.042,4100 |
+0,87 % 9,10 |
1.054,5900 1.038,3200 |
130,54 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,8500 20:17 |
328,7900 327,5000 |
+1,94 % 6,35 |
334,1000 328,6901 |
130,60 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,85 20:17 |
106,95 106,40 |
+1,36 % 1,45 |
107,96 106,72 |
143,40 Tsd. | |
Loews Corporation US5404241086 |
78,32 20:18 |
77,49 77,42 |
+1,16 % 0,90 |
78,42 77,37 |
143,84 Tsd. | |
Packaging Corp US6951561090 |
189,74 20:15 |
186,33 185,76 |
+2,14 % 3,98 |
189,99 186,33 |
144,77 Tsd. | |
Roper Technologies Inc US7766961061 |
565,1600 20:12 |
559,1600 559,1500 |
+1,07 % 6,01 |
567,0300 558,3600 |
148,54 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,95 20:18 |
277,48 276,09 |
+1,04 % 2,86 |
279,38 276,15 |
150,05 Tsd. | |
Avery Dennison Corp US0536111091 |
222,26 20:17 |
219,87 218,85 |
+1,56 % 3,41 |
222,87 218,17 |
153,78 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
877,8600 20:17 |
879,7200 870,9100 |
+0,80 % 6,95 |
885,7800 864,6650 |
159,85 Tsd. | |
F5 Inc US3156161024 |
181,6000 20:17 |
178,8000 178,7900 |
+1,57 % 2,81 |
181,9900 178,8000 |
161,05 Tsd. | |
Corpay Inc US2199481068 |
291,33 20:15 |
290,14 289,63 |
+0,59 % 1,70 |
292,28 288,17 |
161,32 Tsd. |