S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
169,88 21:37 |
170,46 171,11 |
-0,72 % -1,23 |
171,82 169,59 |
159,39 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,3750 21:37 |
1.087,8900 1.082,1100 |
+1,13 % 12,27 |
1.100,0800 1.079,0855 |
161,03 Tsd. | |
Equinix Inc US29444U7000 |
811,7700 21:37 |
810,0000 804,6600 |
+0,88 % 7,11 |
811,9100 797,4500 |
162,52 Tsd. | |
Teleflex Inc US8793691069 |
229,29 21:37 |
220,69 219,84 |
+4,30 % 9,45 |
229,38 219,55 |
165,52 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.046,3050 21:36 |
1.046,0800 1.042,4100 |
+0,37 % 3,90 |
1.054,5900 1.038,3200 |
167,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,8500 21:36 |
328,7900 327,5000 |
+2,85 % 9,35 |
337,0800 328,6901 |
171,85 Tsd. | |
Roper Technologies Inc US7766961061 |
565,4900 21:35 |
559,1600 559,1500 |
+1,13 % 6,34 |
567,0300 558,3600 |
179,69 Tsd. | |
Loews Corporation US5404241086 |
78,27 21:35 |
77,49 77,42 |
+1,10 % 0,85 |
78,42 77,37 |
187,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,82 21:36 |
277,48 276,09 |
+0,99 % 2,73 |
279,38 276,15 |
194,67 Tsd. | |
Packaging Corp US6951561090 |
190,65 21:36 |
186,33 185,76 |
+2,63 % 4,89 |
190,96 186,33 |
202,47 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
887,1550 21:37 |
879,7200 870,9100 |
+1,87 % 16,25 |
888,2500 864,6650 |
205,38 Tsd. | |
Avery Dennison Corp US0536111091 |
223,47 21:36 |
219,87 218,85 |
+2,11 % 4,62 |
223,47 218,17 |
207,57 Tsd. | |
Corpay Inc US2199481068 |
292,90 21:36 |
290,14 289,63 |
+1,13 % 3,27 |
293,39 288,17 |
214,91 Tsd. | |
F5 Inc US3156161024 |
182,6150 21:36 |
178,8000 178,7900 |
+2,14 % 3,83 |
182,6900 178,8000 |
215,18 Tsd. | |
Cintas Corporation US1729081059 |
723,2750 21:38 |
715,5100 714,8500 |
+1,18 % 8,43 |
727,0400 715,5100 |
219,58 Tsd. |