S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
189,49 18:19 |
186,33 185,76 |
+2,01 % 3,73 |
189,51 186,33 |
74,33 Tsd. | |
Everest Group Ltd BMG3223R1088 |
397,29 18:19 |
396,23 396,26 |
+0,26 % 1,03 |
402,01 396,23 |
75,04 Tsd. | |
Assurant Inc US04621X1081 |
171,05 18:18 |
170,46 171,11 |
-0,04 % -0,06 |
171,82 169,93 |
75,41 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,3800 18:19 |
1.087,8900 1.082,1100 |
+0,86 % 9,27 |
1.100,0800 1.079,0855 |
83,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,0050 18:19 |
328,7900 327,5000 |
+1,07 % 3,51 |
333,2843 328,6901 |
88,97 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,55 18:17 |
277,48 276,09 |
+0,53 % 1,46 |
278,27 276,15 |
92,09 Tsd. | |
Loews Corporation US5404241086 |
78,34 18:18 |
77,49 77,42 |
+1,19 % 0,92 |
78,34 77,37 |
94,02 Tsd. | |
Avery Dennison Corp US0536111091 |
222,72 18:19 |
219,87 218,85 |
+1,77 % 3,87 |
222,87 218,17 |
95,27 Tsd. | |
Equinix Inc US29444U7000 |
806,9700 18:17 |
810,0000 804,6600 |
+0,29 % 2,31 |
811,8000 797,4500 |
96,95 Tsd. | |
STERIS plc IE00BFY8C754 |
224,07 18:19 |
221,05 220,50 |
+1,62 % 3,57 |
224,36 219,19 |
96,98 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.046,7400 18:17 |
1.046,0800 1.042,4100 |
+0,42 % 4,33 |
1.054,5900 1.038,3200 |
99,90 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,42 18:16 |
106,95 106,40 |
+0,95 % 1,02 |
107,74 106,72 |
104,77 Tsd. | |
Cintas Corporation US1729081059 |
721,3100 18:19 |
715,5100 714,8500 |
+0,90 % 6,46 |
727,0400 715,5100 |
105,59 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
880,4550 18:19 |
879,7200 870,9100 |
+1,10 % 9,55 |
885,7800 864,6650 |
108,24 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,98 18:19 |
256,27 255,52 |
+3,70 % 9,46 |
265,06 256,27 |
108,57 Tsd. |