S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
280,23 21:31 |
282,22 281,44 |
-0,43 % -1,21 |
283,56 280,12 |
147,95 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,44 21:33 |
332,01 330,26 |
+1,26 % 4,18 |
340,57 330,16 |
151,15 Tsd. | |
Waters Corp US9418481035 |
327,83 21:29 |
330,65 328,65 |
-0,25 % -0,82 |
331,33 325,02 |
152,92 Tsd. | |
Roper Technologies Inc US7766961061 |
551,6300 21:32 |
556,7100 556,5600 |
-0,89 % -4,93 |
558,1450 551,2250 |
154,05 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,91 21:31 |
446,13 445,14 |
+1,30 % 5,77 |
454,00 446,13 |
158,73 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,2600 21:32 |
1.129,3600 1.130,7200 |
-0,22 % -2,46 |
1.137,4250 1.123,0650 |
159,78 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,3950 21:31 |
259,1800 259,0000 |
-0,62 % -1,61 |
259,1800 255,0500 |
167,02 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,43 21:31 |
299,40 296,78 |
-0,79 % -2,36 |
299,40 292,92 |
185,42 Tsd. | |
Teleflex Inc US8793691069 |
241,49 21:32 |
246,10 246,05 |
-1,85 % -4,56 |
247,41 240,56 |
186,79 Tsd. | |
Equinix Inc US29444U7000 |
864,7100 21:30 |
877,2400 876,5700 |
-1,35 % -11,86 |
881,9600 861,7200 |
187,76 Tsd. | |
Essex Property Trust Inc US2971781057 |
311,53 21:31 |
314,45 315,15 |
-1,15 % -3,62 |
317,73 311,36 |
187,84 Tsd. | |
STERIS plc IE00BFY8C754 |
241,32 21:33 |
243,30 243,73 |
-0,99 % -2,41 |
245,50 240,18 |
193,16 Tsd. | |
Loews Corporation US5404241086 |
79,17 21:31 |
78,85 78,84 |
+0,41 % 0,33 |
79,70 78,68 |
194,32 Tsd. | |
Axon Enterprise US05464C1018 |
381,6700 21:32 |
384,0300 385,7700 |
-1,06 % -4,10 |
386,1399 376,5301 |
206,23 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0450 21:32 |
136,3800 137,1800 |
-0,83 % -1,14 |
137,6100 135,9400 |
207,95 Tsd. |