S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equinix Inc US29444U7000 |
809,2900 15:40 |
810,0000 804,6600 |
+0,58 % 4,63 |
810,0000 807,3200 |
5,76 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
330,0050 15:42 |
328,7900 327,5000 |
+0,76 % 2,51 |
330,0050 328,6901 |
5,83 Tsd. | |
|
Snap on Inc US8330341012 |
274,89 15:45 |
271,99 270,84 |
+1,50 % 4,05 |
274,89 271,37 |
6,03 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0500 15:43 |
264,1300 263,3300 |
+0,27 % 0,72 |
265,6600 264,0500 |
6,11 Tsd. | |
|
Gartner Inc US3666511072 |
459,02 15:45 |
457,19 455,02 |
+0,88 % 4,00 |
459,03 457,01 |
6,42 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
218,2600 15:44 |
218,9800 219,6400 |
-0,63 % -1,38 |
219,0600 217,1600 |
6,61 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.603,37 15:46 |
1.596,00 1.590,03 |
+0,84 % 13,34 |
1.612,52 1.594,51 |
6,66 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
323,48 15:45 |
322,00 320,11 |
+1,05 % 3,37 |
323,48 320,16 |
6,87 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.116,5150 15:43 |
4.117,0000 4.088,0000 |
+0,70 % 28,52 |
4.123,2800 4.110,6400 |
6,97 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,01 15:44 |
207,71 206,69 |
+1,60 % 3,32 |
210,01 207,71 |
7,35 Tsd. | |
|
AutoZone Inc US0533321024 |
2.972,63 15:42 |
2.954,69 2.941,46 |
+1,06 % 31,17 |
2.972,78 2.954,69 |
7,53 Tsd. | |
|
Packaging Corp US6951561090 |
187,32 15:44 |
186,33 185,76 |
+0,84 % 1,56 |
187,32 186,33 |
7,57 Tsd. | |
|
STERIS plc IE00BFY8C754 |
222,04 15:45 |
221,05 220,50 |
+0,70 % 1,54 |
222,04 219,19 |
7,90 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,69 15:44 |
219,87 218,85 |
+0,84 % 1,84 |
220,69 218,17 |
8,23 Tsd. | |
|
Assurant Inc US04621X1081 |
170,72 15:44 |
170,46 171,11 |
-0,23 % -0,39 |
171,74 170,34 |
8,33 Tsd. |