S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
508,18 16:00 |
508,06 510,08 |
-0,37 % -1,90 |
509,68 507,46 |
12,20 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,20 15:59 |
429,14 429,14 |
-0,22 % -0,94 |
430,94 427,72 |
13,22 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,5200 16:01 |
259,1800 259,0000 |
-0,57 % -1,48 |
259,1800 256,6700 |
13,38 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
527,61 16:01 |
531,95 529,78 |
-0,41 % -2,17 |
532,19 527,41 |
13,70 Tsd. | |
IDEX Corporation US45167R1041 |
203,15 15:59 |
203,19 202,68 |
+0,23 % 0,47 |
204,05 202,68 |
14,34 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,6000 16:01 |
212,9900 212,6100 |
-0,48 % -1,01 |
213,0700 211,3300 |
15,27 Tsd. | |
Pool Corporation US73278L1052 |
364,4900 16:00 |
362,1800 358,4900 |
+1,67 % 6,00 |
366,3650 362,1194 |
15,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,8900 16:01 |
347,0700 343,7900 |
+0,90 % 3,10 |
348,6200 345,5900 |
15,86 Tsd. | |
Revvity Inc US7140461093 |
122,44 15:59 |
123,50 122,80 |
-0,30 % -0,37 |
123,50 122,44 |
16,06 Tsd. | |
Roper Technologies Inc US7766961061 |
555,3100 15:59 |
556,7100 556,5600 |
-0,22 % -1,25 |
558,1450 554,1750 |
17,21 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,3100 16:01 |
136,3800 137,1800 |
-0,63 % -0,87 |
136,7650 135,9400 |
17,67 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
886,9700 16:02 |
893,2200 885,2300 |
+0,20 % 1,74 |
903,8099 881,4500 |
18,71 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.009,9700 15:52 |
4.000,0000 3.979,0000 |
+0,78 % 30,97 |
4.011,7900 3.985,0000 |
19,19 Tsd. | |
Loews Corporation US5404241086 |
79,00 16:00 |
78,85 78,84 |
+0,20 % 0,16 |
79,10 78,68 |
19,62 Tsd. | |
Waters Corp US9418481035 |
326,61 16:00 |
330,65 328,65 |
-0,62 % -2,04 |
330,65 325,33 |
20,02 Tsd. |