S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
325,0700 17:47 |
322,7700 319,1300 |
+1,86 % 5,94 |
325,7300 322,0500 |
50,90 Tsd. | |
Loews Corporation US5404241086 |
78,52 17:49 |
78,21 77,66 |
+1,10 % 0,86 |
78,58 77,85 |
54,21 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,85 17:42 |
295,50 292,21 |
+0,56 % 1,64 |
295,88 292,62 |
59,32 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,50 17:46 |
202,43 199,96 |
+2,27 % 4,54 |
204,87 200,56 |
59,72 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3600 17:49 |
130,7700 130,0700 |
+0,22 % 0,29 |
131,2100 130,0701 |
62,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2700 17:48 |
280,4800 279,9800 |
+0,10 % 0,29 |
281,0700 279,1701 |
63,80 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,60 17:49 |
322,24 320,45 |
+1,30 % 4,15 |
328,66 319,10 |
64,65 Tsd. | |
Teleflex Inc US8793691069 |
238,19 17:49 |
234,75 232,65 |
+2,38 % 5,54 |
238,24 234,75 |
67,76 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,5300 17:49 |
165,4300 164,7900 |
+0,45 % 0,74 |
166,5000 162,7700 |
68,21 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.627,8300 17:48 |
3.620,0000 3.572,5800 |
+1,55 % 55,25 |
3.653,9550 3.609,4800 |
68,51 Tsd. | |
Corpay Inc US2199481068 |
291,84 17:49 |
291,26 288,00 |
+1,33 % 3,84 |
293,10 289,17 |
71,18 Tsd. | |
Cintas Corporation US1729081059 |
770,3200 17:49 |
766,1900 763,1600 |
+0,94 % 7,16 |
772,7650 764,1350 |
72,39 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,45 17:49 |
132,85 131,09 |
+1,04 % 1,36 |
133,97 131,29 |
74,66 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,09 17:49 |
284,79 284,70 |
-0,21 % -0,61 |
286,46 283,27 |
75,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,1000 17:49 |
338,7700 333,2400 |
+2,96 % 9,86 |
344,0000 338,6950 |
76,25 Tsd. |