S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
170,25 19:42 |
170,46 171,11 |
-0,50 % -0,86 |
171,82 169,93 |
97,89 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,70 19:43 |
396,23 396,26 |
-0,39 % -1,57 |
402,01 394,44 |
101,42 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,6450 19:45 |
1.087,8900 1.082,1100 |
+0,88 % 9,54 |
1.100,0800 1.079,0855 |
107,53 Tsd. | |
Equinix Inc US29444U7000 |
807,2850 19:45 |
810,0000 804,6600 |
+0,33 % 2,63 |
811,8000 797,4500 |
114,77 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,6400 19:44 |
328,7900 327,5000 |
+1,87 % 6,14 |
333,6400 328,6901 |
119,68 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,7100 19:43 |
1.046,0800 1.042,4100 |
+0,80 % 8,30 |
1.054,5900 1.038,3200 |
120,30 Tsd. | |
Packaging Corp US6951561090 |
189,81 19:45 |
186,33 185,76 |
+2,18 % 4,05 |
189,85 186,33 |
127,35 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,67 19:45 |
106,95 106,40 |
+1,19 % 1,27 |
107,74 106,72 |
131,38 Tsd. | |
Loews Corporation US5404241086 |
78,25 19:42 |
77,49 77,42 |
+1,07 % 0,83 |
78,42 77,37 |
131,44 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,67 19:45 |
277,48 276,09 |
+0,93 % 2,58 |
278,69 276,15 |
138,42 Tsd. | |
Roper Technologies Inc US7766961061 |
564,9100 19:37 |
559,1600 559,1500 |
+1,03 % 5,76 |
567,0300 558,3600 |
140,55 Tsd. | |
Cintas Corporation US1729081059 |
722,3450 19:43 |
715,5100 714,8500 |
+1,05 % 7,50 |
727,0400 715,5100 |
142,00 Tsd. | |
Avery Dennison Corp US0536111091 |
222,33 19:44 |
219,87 218,85 |
+1,59 % 3,48 |
222,87 218,17 |
142,08 Tsd. | |
F5 Inc US3156161024 |
181,3750 19:45 |
178,8000 178,7900 |
+1,45 % 2,59 |
181,9900 178,8000 |
145,63 Tsd. | |
STERIS plc IE00BFY8C754 |
224,31 19:42 |
221,05 220,50 |
+1,73 % 3,81 |
225,03 219,19 |
147,45 Tsd. |