S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
227,04 20:09 |
220,69 219,84 |
+3,28 % 7,20 |
227,35 219,55 |
106,92 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,04 20:09 |
396,23 396,26 |
-0,56 % -2,22 |
402,01 393,52 |
111,94 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,1200 20:10 |
1.087,8900 1.082,1100 |
+0,93 % 10,01 |
1.100,0800 1.079,0855 |
113,96 Tsd. | |
Equinix Inc US29444U7000 |
809,1400 20:10 |
810,0000 804,6600 |
+0,56 % 4,48 |
811,8000 797,4500 |
120,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,6500 20:06 |
328,7900 327,5000 |
+1,88 % 6,15 |
334,0000 328,6901 |
127,15 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,2800 20:11 |
1.046,0800 1.042,4100 |
+0,85 % 8,87 |
1.054,5900 1.038,3200 |
128,60 Tsd. | |
Loews Corporation US5404241086 |
78,33 20:08 |
77,49 77,42 |
+1,18 % 0,91 |
78,42 77,37 |
138,20 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,85 20:10 |
106,95 106,40 |
+1,36 % 1,45 |
107,85 106,72 |
139,98 Tsd. | |
Packaging Corp US6951561090 |
189,82 20:04 |
186,33 185,76 |
+2,19 % 4,06 |
189,85 186,33 |
140,72 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,45 20:10 |
277,48 276,09 |
+0,85 % 2,36 |
278,69 276,15 |
146,03 Tsd. | |
Roper Technologies Inc US7766961061 |
565,0500 20:08 |
559,1600 559,1500 |
+1,06 % 5,90 |
567,0300 558,3600 |
146,90 Tsd. | |
Avery Dennison Corp US0536111091 |
222,40 20:11 |
219,87 218,85 |
+1,62 % 3,55 |
222,87 218,17 |
151,59 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,74 20:09 |
203,72 203,21 |
+1,25 % 2,53 |
205,83 202,68 |
155,88 Tsd. | |
F5 Inc US3156161024 |
181,8100 20:05 |
178,8000 178,7900 |
+1,69 % 3,02 |
181,9900 178,8000 |
157,52 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
878,5700 20:07 |
879,7200 870,9100 |
+0,88 % 7,66 |
885,7800 864,6650 |
158,35 Tsd. |